Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0010 (1.12%)
At close: Apr 24, 2026

FRA:N6M2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09-4.79%-
Apr 22, 20260.090.090.090.090.09-8.74%-
Apr 21, 20260.100.100.100.100.107.29%-
Apr 20, 20260.100.100.100.100.10-3.03%-
Apr 17, 20260.100.100.100.100.10-2.94%-
Apr 16, 20260.100.100.100.100.10-1.92%-
Apr 15, 20260.100.100.100.100.10-0.95%-
Apr 14, 20260.110.110.110.110.115.53%-
Apr 13, 20260.100.100.100.100.10-5.24%-
Apr 10, 20260.110.110.110.110.116.60%-
Apr 9, 20260.100.100.100.100.10-7.94%-
Apr 8, 20260.110.110.110.110.114.90%-
Apr 7, 20260.100.100.100.100.10-1.92%-
Apr 2, 20260.100.100.100.100.10-4.59%-
Apr 1, 20260.110.110.110.110.114.81%-
Mar 31, 20260.100.100.100.100.10-2.80%-
Mar 30, 20260.110.110.110.110.119.74%-
Mar 27, 20260.100.100.100.100.10-2.01%-
Mar 26, 20260.100.100.100.100.10-1.49%-
Mar 25, 20260.100.100.100.100.101.00%-
Mar 24, 20260.100.100.100.100.1013.64%-
Mar 23, 20260.090.090.090.090.09-6.38%-
Mar 20, 20260.090.090.090.090.09-1.05%-
Mar 19, 20260.100.100.100.100.10-3.55%-
Mar 18, 20260.100.100.100.100.101.03%-
Mar 17, 20260.100.100.100.100.10-2.01%-
Mar 16, 20260.100.100.100.100.10-7.87%-
Mar 13, 20260.110.110.110.110.11-14.29%-
Mar 12, 20260.120.130.120.130.1320.00%1,000
Mar 11, 20260.110.110.110.110.110.96%-
Mar 10, 20260.100.100.100.100.10-16.13%-
Mar 9, 20260.100.120.100.120.124.20%5,000
Mar 6, 20260.100.130.100.120.12-9.16%4,000
Mar 5, 20260.110.130.110.130.1313.91%4,000
Mar 4, 20260.120.140.120.120.1212.75%22,250
Mar 3, 20260.100.100.100.100.1030.77%-
Mar 2, 20260.080.080.080.080.08-9.30%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-0.58%-
Feb 25, 20260.090.090.090.090.09-5.98%-
Feb 24, 20260.090.090.090.090.0911.52%145,000
Feb 23, 20260.080.080.080.080.08-11.29%-
Feb 20, 20260.090.090.090.090.093.91%-
Feb 19, 20260.090.090.090.090.093.47%-
Feb 18, 20260.090.090.090.090.091.17%-
Feb 17, 20260.090.090.090.090.09-1.16%-
Feb 16, 20260.090.090.090.090.09-2.81%-
Feb 13, 20260.090.090.090.090.09-0.56%-
Feb 12, 20260.090.090.090.090.097.19%-
Feb 11, 20260.080.080.080.080.08-11.64%-