Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0005 (-0.61%)
At close: Jun 26, 2026

FRA:N6M2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-0.61%-
Jun 25, 20260.080.080.080.080.08-7.82%-
Jun 24, 20260.090.090.090.090.091.70%-
Jun 23, 20260.090.090.090.090.09-0.56%-
Jun 22, 20260.090.090.090.090.0911.32%-
Jun 19, 20260.080.080.080.080.08-11.17%-
Jun 18, 20260.090.090.090.090.094.07%-
Jun 17, 20260.090.090.090.090.094.24%-
Jun 16, 20260.080.080.080.080.08-14.95%-
Jun 15, 20260.080.100.080.100.1021.25%70,000
Jun 12, 20260.080.080.080.080.083.23%-
Jun 11, 20260.080.080.080.080.08-6.63%-
Jun 10, 20260.080.080.080.080.08-4.60%-
Jun 9, 20260.090.090.090.090.094.19%-
Jun 8, 20260.080.080.080.080.08-14.36%-
Jun 5, 20260.100.100.100.100.105.98%-
Jun 4, 20260.090.090.090.090.092.79%-
Jun 3, 20260.090.090.090.090.09-6.28%-
Jun 2, 20260.100.100.100.100.106.11%-
Jun 1, 20260.090.090.090.090.09-3.23%-
May 29, 20260.090.090.090.090.090.54%-
May 28, 20260.090.090.090.090.093.35%-
May 27, 20260.090.090.090.090.093.47%-
May 26, 20260.090.090.090.090.092.37%-
May 25, 20260.080.080.080.080.08-3.43%-
May 22, 20260.090.090.090.090.090.57%-
May 21, 20260.090.090.090.090.092.96%-
May 20, 20260.080.080.080.080.08-5.59%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-2.72%-
May 15, 20260.090.090.090.090.09-1.60%-
May 14, 20260.090.090.090.090.090.54%-
May 13, 20260.090.090.090.090.090.54%-
May 12, 20260.090.090.090.090.093.35%-
May 11, 20260.090.090.090.090.09-4.28%-
May 8, 20260.090.090.090.090.093.31%-
May 7, 20260.090.090.090.090.092.84%-
May 6, 20260.090.090.090.090.090.57%-
May 5, 20260.090.090.090.090.09-3.31%-
May 4, 20260.090.090.090.090.090.56%-
Apr 30, 20260.090.090.090.090.092.86%-
Apr 29, 20260.090.090.090.090.09-6.42%-
Apr 28, 20260.090.090.090.090.090.54%-
Apr 27, 20260.090.090.090.090.092.76%-
Apr 24, 20260.090.090.090.090.091.12%-
Apr 23, 20260.090.090.090.090.09-4.79%-
Apr 22, 20260.090.090.090.090.09-8.74%-
Apr 21, 20260.100.100.100.100.107.29%-
Apr 20, 20260.100.100.100.100.10-3.03%-
Apr 17, 20260.100.100.100.100.10-2.94%-