Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
+0.0070 (6.48%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:N6M2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.11-13.09%-
Aug 25, 20260.100.100.100.100.1011.05%-
Aug 24, 20260.090.090.090.090.09-0.58%-
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.090.58%-
Aug 18, 20260.090.090.090.090.09-7.53%-
Aug 17, 20260.090.090.090.090.093.33%-
Aug 14, 20260.090.090.090.090.09-5.26%-
Aug 13, 20260.100.100.100.100.102.15%70,000
Aug 12, 20260.090.090.090.090.093.91%-
Aug 11, 20260.090.090.090.090.09-3.24%-
Aug 10, 20260.090.090.090.090.093.93%-
Aug 7, 20260.090.090.090.090.09-3.78%-
Aug 6, 20260.090.090.090.090.093.35%-
Aug 5, 20260.090.090.090.090.095.29%-
Aug 4, 20260.090.090.090.090.091.80%-
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08-7.22%-
Jul 30, 20260.090.090.090.090.090.56%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09-8.21%-
Jul 27, 20260.100.100.100.100.104.84%-
Jul 24, 20260.090.090.090.090.09-2.62%-
Jul 23, 20260.100.100.100.100.1010.40%-
Jul 22, 20260.090.090.090.090.09-4.42%-
Jul 21, 20260.090.090.090.090.09-2.69%-
Jul 20, 20260.090.090.090.090.0921.57%-
Jul 17, 20260.080.080.080.080.08-8.38%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08-6.70%-
Jul 14, 20260.090.090.090.090.091.13%-
Jul 13, 20260.090.090.090.090.09-6.84%-
Jul 10, 20260.100.100.100.100.106.15%2,500
Jul 9, 20260.090.090.090.090.091.13%-
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.093.51%-
Jul 6, 20260.090.090.090.090.09-1.16%-
Jul 3, 20260.090.090.090.090.093.59%-
Jul 2, 20260.080.080.080.080.081.21%-
Jul 1, 20260.080.080.080.080.08-17.50%100
Jun 30, 20260.090.100.090.100.1023.46%5,000
Jun 29, 20260.080.080.080.080.08-1.22%-
Jun 26, 20260.080.080.080.080.08-0.61%-
Jun 25, 20260.080.080.080.080.08-7.82%-
Jun 24, 20260.090.090.090.090.091.70%-
Jun 23, 20260.090.090.090.090.09-0.56%-
Jun 22, 20260.090.090.090.090.0911.32%-
Jun 19, 20260.080.080.080.080.08-11.17%-
Jun 18, 20260.090.090.090.090.094.07%-