Clairvest Group Inc. (FRA:N77)
Germany · Delayed Price · Currency is EUR 48.80
0.00 (0.00%)
At close: Aug 26, 2026
FRA:N77 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | - | - | - |
| Aug 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Aug 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Aug 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -6.67% | - |
| Aug 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Aug 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Aug 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 6.28% | - |
| Aug 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 3.78% | - |
| Aug 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Aug 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.28% | - |
| Aug 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Aug 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | - |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Jul 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Jul 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Jul 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Jul 28, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | - |
| Jul 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Jul 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | - |
| Jul 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | - |
| Jul 22, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Jul 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jul 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jul 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jul 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | - |
| Jul 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Jul 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Jul 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Jul 10, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Jul 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Jul 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Jul 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Jul 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Jul 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.29% | - |
| Jul 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.00 | - | - |
| Jul 1, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.00 | - | - |
| Jun 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.00 | 1.75% | - |
| Jun 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.22 | - | - |
| Jun 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.22 | 1.33% | - |
| Jun 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.62 | - | - |
| Jun 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.62 | 0.44% | - |
| Jun 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.43 | -0.44% | - |
| Jun 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.62 | - | - |
| Jun 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.62 | 0.44% | - |
| Jun 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.43 | - | - |