Clairvest Group Inc. (FRA:N77)
Germany · Delayed Price · Currency is EUR 45.80
+0.60 (1.33%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:N77 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | - |
| Jun 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jun 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Jun 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Jun 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Jun 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Jun 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.32% | - |
| Jun 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jun 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jun 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Jun 11, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Jun 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Jun 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Jun 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Jun 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Jun 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Jun 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Jun 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Jun 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| May 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| May 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| May 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| May 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| May 25, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| May 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| May 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| May 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| May 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| May 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | - |
| May 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| May 11, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| May 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| May 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| May 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| May 5, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| May 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| Apr 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.29% | - |
| Apr 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Apr 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Apr 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Apr 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Apr 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| Apr 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -5.33% | - |
| Apr 21, 2026 | 46.20 | 48.80 | 46.20 | 48.80 | 48.80 | 7.49% | 1 |
| Apr 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |