FRA:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	94.12	94.28	91.10	92.58	92.58	-2.85%	214
Apr 1, 2026	96.46	96.46	95.30	95.30	95.30	-0.75%	-
Mar 31, 2026	96.42	96.44	95.04	96.02	96.02	0.15%	20
Mar 30, 2026	94.26	97.46	94.26	95.88	95.88	2.50%	-
Mar 27, 2026	95.26	95.26	93.54	93.54	93.54	-1.56%	-
Mar 26, 2026	93.80	96.66	93.80	95.02	95.02	0.30%	8
Mar 25, 2026	96.48	97.90	94.74	94.74	94.74	-1.82%	40
Mar 24, 2026	92.10	96.50	90.64	96.50	96.50	1.71%	1,020
Mar 23, 2026	95.90	96.66	94.88	94.88	94.88	-2.04%	80
Mar 20, 2026	96.30	96.86	95.36	96.86	96.86	0.81%	-
Mar 19, 2026	96.40	96.40	95.46	96.08	96.08	-0.58%	125
Mar 18, 2026	94.82	97.50	94.82	96.64	96.64	2.44%	260
Mar 17, 2026	89.18	94.50	89.18	94.34	94.34	4.99%	-
Mar 16, 2026	91.96	91.96	89.58	89.86	89.86	-1.25%	100
Mar 13, 2026	87.82	91.00	87.28	91.00	91.00	4.57%	130
Mar 12, 2026	90.80	90.80	87.02	87.02	87.02	-4.83%	-
Mar 11, 2026	92.96	92.96	89.40	91.44	91.44	-1.42%	-
Mar 10, 2026	92.56	92.90	92.36	92.76	92.76	0.02%	-
Mar 9, 2026	91.98	92.74	90.44	92.74	92.74	-0.69%	70
Mar 6, 2026	95.70	95.70	90.88	93.38	93.38	-2.75%	243
Mar 5, 2026	94.36	96.02	94.32	96.02	96.02	2.06%	45
Mar 4, 2026	91.16	94.08	91.16	94.08	94.08	2.28%	198
Mar 3, 2026	89.70	92.68	87.60	91.98	91.98	1.19%	366
Mar 2, 2026	87.70	91.72	87.70	90.90	90.90	2.83%	12
Feb 27, 2026	95.96	95.96	88.18	88.40	88.40	-8.75%	70
Feb 26, 2026	98.94	99.14	94.66	96.88	96.88	-2.55%	235
Feb 25, 2026	96.52	99.56	96.52	99.42	99.42	2.75%	-
Feb 24, 2026	96.66	97.48	95.46	96.76	96.76	0.25%	16
Feb 23, 2026	100.35	100.35	94.68	96.52	96.52	-4.77%	50
Feb 20, 2026	100.75	102.25	99.04	101.35	101.35	0.80%	170
Feb 19, 2026	105.75	105.75	99.46	100.55	100.55	-5.41%	150
Feb 18, 2026	105.60	106.70	104.65	106.30	105.87	0.52%	-
Feb 17, 2026	104.30	105.75	104.30	105.75	105.32	0.62%	-
Feb 16, 2026	105.30	105.50	105.05	105.10	104.67	0.05%	31
Feb 13, 2026	105.45	105.45	104.95	105.05	104.62	-0.52%	-
Feb 12, 2026	107.10	107.55	104.35	105.60	105.17	-0.98%	61
Feb 11, 2026	111.05	111.05	106.65	106.65	106.22	-4.26%	68
Feb 10, 2026	112.25	115.05	111.40	111.40	110.95	-0.93%	10
Feb 9, 2026	111.55	115.35	111.55	112.45	111.99	-0.66%	100
Feb 6, 2026	106.30	113.20	106.30	113.20	112.74	6.34%	-
Feb 5, 2026	112.15	112.15	106.05	106.45	106.02	-5.34%	50
Feb 4, 2026	107.65	112.55	107.20	112.45	111.99	5.19%	34
Feb 3, 2026	112.80	112.80	103.95	106.90	106.46	-5.40%	15
Feb 2, 2026	111.75	113.20	111.75	113.00	112.54	-0.31%	-
Jan 30, 2026	111.90	113.35	111.90	113.35	112.89	1.34%	-
Jan 29, 2026	110.70	112.30	110.70	111.85	111.39	0.49%	-
Jan 28, 2026	109.95	111.30	109.80	111.30	110.85	2.02%	100
Jan 27, 2026	110.70	110.70	109.10	109.10	108.66	-1.58%	45
Jan 26, 2026	115.10	115.25	110.00	110.85	110.40	-3.86%	625
Jan 23, 2026	118.85	118.85	115.20	115.30	114.83	-2.95%	-