Apollo Global Management, Inc. (FRA:N7I)
Germany · Delayed Price · Currency is EUR 101.35
+0.80 (0.80%)
At close: Feb 20, 2026
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 100.75 | 102.25 | 99.04 | 101.35 | 101.35 | 0.80% | 170 |
| Feb 19, 2026 | 105.75 | 105.75 | 99.46 | 100.55 | 100.55 | -5.41% | 150 |
| Feb 18, 2026 | 105.60 | 106.70 | 104.65 | 106.30 | 105.87 | 0.52% | - |
| Feb 17, 2026 | 104.30 | 105.75 | 104.30 | 105.75 | 105.32 | 0.62% | - |
| Feb 16, 2026 | 105.30 | 105.50 | 105.05 | 105.10 | 104.67 | 0.05% | 31 |
| Feb 13, 2026 | 105.45 | 105.45 | 104.95 | 105.05 | 104.62 | -0.52% | - |
| Feb 12, 2026 | 107.10 | 107.55 | 104.35 | 105.60 | 105.17 | -0.98% | 61 |
| Feb 11, 2026 | 111.05 | 111.05 | 106.65 | 106.65 | 106.22 | -4.26% | 68 |
| Feb 10, 2026 | 112.25 | 115.05 | 111.40 | 111.40 | 110.95 | -0.93% | 10 |
| Feb 9, 2026 | 111.55 | 115.35 | 111.55 | 112.45 | 111.99 | -0.66% | 100 |
| Feb 6, 2026 | 106.30 | 113.20 | 106.30 | 113.20 | 112.74 | 6.34% | - |
| Feb 5, 2026 | 112.15 | 112.15 | 106.05 | 106.45 | 106.02 | -5.34% | 50 |
| Feb 4, 2026 | 107.65 | 112.55 | 107.20 | 112.45 | 111.99 | 5.19% | 34 |
| Feb 3, 2026 | 112.80 | 112.80 | 103.95 | 106.90 | 106.46 | -5.40% | 15 |
| Feb 2, 2026 | 111.75 | 113.20 | 111.75 | 113.00 | 112.54 | -0.31% | - |
| Jan 30, 2026 | 111.90 | 113.35 | 111.90 | 113.35 | 112.89 | 1.34% | - |
| Jan 29, 2026 | 110.70 | 112.30 | 110.70 | 111.85 | 111.39 | 0.49% | - |
| Jan 28, 2026 | 109.95 | 111.30 | 109.80 | 111.30 | 110.85 | 2.02% | 100 |
| Jan 27, 2026 | 110.70 | 110.70 | 109.10 | 109.10 | 108.66 | -1.58% | 45 |
| Jan 26, 2026 | 115.10 | 115.25 | 110.00 | 110.85 | 110.40 | -3.86% | 625 |
| Jan 23, 2026 | 118.85 | 118.85 | 115.20 | 115.30 | 114.83 | -2.95% | - |
| Jan 22, 2026 | 119.25 | 119.75 | 118.80 | 118.80 | 118.32 | -0.13% | - |
| Jan 21, 2026 | 118.30 | 119.85 | 118.30 | 118.95 | 118.47 | 0.38% | - |
| Jan 20, 2026 | 121.60 | 121.60 | 118.15 | 118.50 | 118.02 | -2.87% | - |
| Jan 19, 2026 | 122.25 | 122.25 | 121.95 | 122.00 | 121.50 | -1.93% | - |
| Jan 16, 2026 | 124.25 | 125.30 | 123.65 | 124.40 | 123.89 | 0.16% | - |
| Jan 15, 2026 | 123.25 | 124.80 | 123.25 | 124.20 | 123.69 | 0.40% | - |
| Jan 14, 2026 | 122.50 | 123.70 | 120.65 | 123.70 | 123.20 | 0.57% | 21 |
| Jan 13, 2026 | 123.05 | 123.05 | 120.40 | 123.00 | 122.50 | -0.45% | 80 |
| Jan 12, 2026 | 124.05 | 124.05 | 122.05 | 123.55 | 123.05 | -1.16% | - |
| Jan 9, 2026 | 125.20 | 126.55 | 123.15 | 125.00 | 124.49 | -0.44% | 75 |
| Jan 8, 2026 | 122.00 | 126.50 | 122.00 | 125.55 | 125.04 | 1.33% | 30 |
| Jan 7, 2026 | 129.60 | 129.60 | 123.90 | 123.90 | 123.40 | -5.17% | - |
| Jan 6, 2026 | 127.45 | 130.65 | 127.45 | 130.65 | 130.12 | 2.35% | - |
| Jan 5, 2026 | 125.45 | 129.20 | 125.45 | 127.65 | 127.13 | 2.41% | 166 |
| Jan 2, 2026 | 123.40 | 124.65 | 123.25 | 124.65 | 124.14 | - | - |
| Dec 30, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.14 | -0.36% | - |
| Dec 29, 2025 | 125.80 | 125.80 | 125.10 | 125.10 | 124.59 | -0.48% | - |
| Dec 23, 2025 | 126.05 | 126.70 | 125.70 | 125.70 | 125.19 | -0.75% | - |
| Dec 22, 2025 | 125.00 | 127.60 | 125.00 | 126.65 | 126.13 | 1.28% | - |
| Dec 19, 2025 | 124.75 | 125.80 | 124.75 | 125.05 | 124.54 | 0.20% | - |
| Dec 18, 2025 | 124.50 | 126.55 | 124.50 | 124.80 | 124.29 | 0.12% | - |
| Dec 17, 2025 | 125.60 | 126.50 | 124.65 | 124.65 | 124.14 | -0.44% | - |
| Dec 16, 2025 | 124.05 | 125.70 | 124.05 | 125.20 | 124.69 | - | - |
| Dec 15, 2025 | 126.20 | 126.25 | 125.10 | 125.20 | 124.69 | -0.71% | 400 |
| Dec 12, 2025 | 127.70 | 128.45 | 125.95 | 126.10 | 125.59 | -1.64% | 123 |
| Dec 11, 2025 | 126.15 | 128.20 | 126.15 | 128.20 | 127.68 | 0.87% | 25 |
| Dec 10, 2025 | 123.40 | 127.10 | 123.40 | 127.10 | 126.58 | 2.67% | 50 |
| Dec 9, 2025 | 117.80 | 125.30 | 117.80 | 123.80 | 123.30 | 5.18% | - |
| Dec 8, 2025 | 118.40 | 119.00 | 116.95 | 117.70 | 117.22 | -0.72% | 531 |