Apollo Global Management, Inc. (FRA:N7I)
Germany · Delayed Price · Currency is EUR 118.55
+1.25 (1.07%)
At close: Dec 5, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 117.30 | 118.55 | 117.30 | 118.55 | 118.55 | 1.07% | - |
| Dec 4, 2025 | 115.20 | 117.30 | 115.20 | 117.30 | 117.30 | 1.78% | - |
| Dec 3, 2025 | 113.40 | 115.60 | 113.40 | 115.25 | 115.25 | 1.19% | 57 |
| Dec 2, 2025 | 112.80 | 114.05 | 112.80 | 113.90 | 113.90 | 0.75% | 5 |
| Dec 1, 2025 | 112.75 | 113.50 | 111.90 | 113.05 | 113.05 | -0.09% | - |
| Nov 28, 2025 | 112.30 | 114.20 | 112.30 | 113.15 | 113.15 | 0.89% | - |
| Nov 27, 2025 | 112.10 | 112.15 | 112.10 | 112.15 | 112.15 | -0.31% | - |
| Nov 26, 2025 | 112.50 | 113.85 | 112.50 | 112.50 | 112.50 | -0.27% | - |
| Nov 25, 2025 | 112.60 | 112.90 | 111.85 | 112.80 | 112.80 | -0.18% | 150 |
| Nov 24, 2025 | 113.00 | 113.20 | 112.50 | 113.00 | 113.00 | 0.31% | 30 |
| Nov 21, 2025 | 109.90 | 113.10 | 109.90 | 112.65 | 112.65 | 2.27% | - |
| Nov 20, 2025 | 111.70 | 114.30 | 109.95 | 110.15 | 110.15 | -0.14% | - |
| Nov 19, 2025 | 107.00 | 110.30 | 107.00 | 110.30 | 110.30 | 2.37% | - |
| Nov 18, 2025 | 106.45 | 108.50 | 106.00 | 107.75 | 107.75 | 0.56% | 40 |
| Nov 17, 2025 | 112.20 | 112.20 | 107.10 | 107.15 | 107.15 | -4.67% | 50 |
| Nov 14, 2025 | 110.15 | 113.00 | 108.60 | 112.40 | 111.96 | 1.63% | - |
| Nov 13, 2025 | 115.30 | 115.30 | 110.60 | 110.60 | 110.17 | -4.16% | - |
| Nov 12, 2025 | 115.20 | 117.20 | 114.70 | 115.40 | 114.95 | 0.35% | 4 |
| Nov 11, 2025 | 112.70 | 115.65 | 112.70 | 115.00 | 114.55 | 1.46% | 1 |
| Nov 10, 2025 | 115.60 | 115.75 | 112.45 | 113.35 | 112.91 | -0.66% | 145 |
| Nov 7, 2025 | 111.75 | 114.15 | 109.75 | 114.10 | 113.65 | 1.83% | 25 |
| Nov 6, 2025 | 116.00 | 117.40 | 112.05 | 112.05 | 111.61 | -3.61% | - |
| Nov 5, 2025 | 113.70 | 117.80 | 113.45 | 116.25 | 115.80 | 2.47% | 30 |
| Nov 4, 2025 | 106.25 | 116.60 | 106.25 | 113.45 | 113.01 | 5.24% | 40 |
| Nov 3, 2025 | 107.55 | 107.80 | 107.25 | 107.80 | 107.38 | 0.33% | - |
| Oct 31, 2025 | 106.55 | 107.70 | 106.55 | 107.45 | 107.03 | 0.89% | 74 |
| Oct 30, 2025 | 107.00 | 108.15 | 106.50 | 106.50 | 106.08 | -0.51% | - |
| Oct 29, 2025 | 107.20 | 107.20 | 106.05 | 107.05 | 106.63 | 0.09% | - |
| Oct 28, 2025 | 108.15 | 108.45 | 106.95 | 106.95 | 106.53 | -1.20% | 53 |
| Oct 27, 2025 | 108.25 | 109.45 | 108.25 | 108.25 | 107.83 | 0.37% | 74 |
| Oct 24, 2025 | 106.15 | 108.50 | 106.15 | 107.85 | 107.43 | 1.79% | - |
| Oct 23, 2025 | 109.50 | 109.55 | 105.95 | 105.95 | 105.54 | -2.84% | 60 |
| Oct 22, 2025 | 108.45 | 109.65 | 108.15 | 109.05 | 108.62 | 0.51% | - |
| Oct 21, 2025 | 107.35 | 109.25 | 107.30 | 108.50 | 108.08 | 1.02% | 50 |
| Oct 20, 2025 | 104.10 | 107.85 | 104.10 | 107.40 | 106.98 | 2.87% | - |
| Oct 17, 2025 | 102.25 | 104.80 | 102.25 | 104.40 | 103.99 | 0.97% | 40 |
| Oct 16, 2025 | 109.35 | 109.35 | 103.40 | 103.40 | 103.00 | -5.40% | - |
| Oct 15, 2025 | 109.95 | 111.05 | 109.10 | 109.30 | 108.87 | -0.32% | - |
| Oct 14, 2025 | 104.70 | 110.60 | 104.70 | 109.65 | 109.22 | 3.84% | 50 |
| Oct 13, 2025 | 102.55 | 105.60 | 102.55 | 105.60 | 105.19 | 3.58% | 250 |
| Oct 10, 2025 | 106.70 | 106.70 | 101.75 | 101.95 | 101.55 | -4.59% | 23 |
| Oct 9, 2025 | 107.00 | 108.10 | 106.50 | 106.85 | 106.43 | -0.51% | - |
| Oct 8, 2025 | 108.30 | 108.30 | 106.95 | 107.40 | 106.98 | -0.65% | 155 |
| Oct 7, 2025 | 108.10 | 108.50 | 107.40 | 108.10 | 107.68 | 0.56% | 30 |
| Oct 6, 2025 | 107.55 | 108.40 | 106.65 | 107.50 | 107.08 | -0.19% | 33 |
| Oct 3, 2025 | 108.30 | 108.60 | 107.65 | 107.70 | 107.28 | -0.87% | 50 |
| Oct 2, 2025 | 110.65 | 110.90 | 108.60 | 108.65 | 108.23 | -2.21% | 193 |
| Oct 1, 2025 | 112.60 | 113.60 | 111.10 | 111.10 | 110.67 | -2.33% | 280 |
| Sep 30, 2025 | 117.65 | 117.65 | 111.45 | 113.75 | 113.31 | -3.40% | 100 |
| Sep 29, 2025 | 117.45 | 118.90 | 116.05 | 117.75 | 117.29 | 0.04% | 1,266 |