Apollo Global Management, Inc. (FRA:N7I)
Germany · Delayed Price · Currency is EUR 110.85
-4.45 (-3.86%)
At close: Jan 26, 2026
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 111.90 | 113.35 | 111.90 | 113.35 | 113.35 | 1.34% | - |
| Jan 29, 2026 | 110.70 | 112.30 | 110.70 | 111.85 | 111.85 | 0.49% | - |
| Jan 28, 2026 | 109.95 | 111.30 | 109.80 | 111.30 | 111.30 | 2.02% | 100 |
| Jan 27, 2026 | 110.70 | 110.70 | 109.10 | 109.10 | 109.10 | -1.58% | 45 |
| Jan 26, 2026 | 115.10 | 115.25 | 110.00 | 110.85 | 110.85 | -3.86% | 625 |
| Jan 23, 2026 | 118.85 | 118.85 | 115.20 | 115.30 | 115.30 | -2.95% | - |
| Jan 22, 2026 | 119.25 | 119.75 | 118.80 | 118.80 | 118.80 | -0.13% | - |
| Jan 21, 2026 | 118.30 | 119.85 | 118.30 | 118.95 | 118.95 | 0.38% | - |
| Jan 20, 2026 | 121.60 | 121.60 | 118.15 | 118.50 | 118.50 | -2.87% | - |
| Jan 19, 2026 | 122.25 | 122.25 | 121.95 | 122.00 | 122.00 | -1.93% | - |
| Jan 16, 2026 | 124.25 | 125.30 | 123.65 | 124.40 | 124.40 | 0.16% | - |
| Jan 15, 2026 | 123.25 | 124.80 | 123.25 | 124.20 | 124.20 | 0.40% | - |
| Jan 14, 2026 | 122.50 | 123.70 | 120.65 | 123.70 | 123.70 | 0.57% | 21 |
| Jan 13, 2026 | 123.05 | 123.05 | 120.40 | 123.00 | 123.00 | -0.45% | 80 |
| Jan 12, 2026 | 124.05 | 124.05 | 122.05 | 123.55 | 123.55 | -1.16% | - |
| Jan 9, 2026 | 125.20 | 126.55 | 123.15 | 125.00 | 125.00 | -0.44% | 75 |
| Jan 8, 2026 | 122.00 | 126.50 | 122.00 | 125.55 | 125.55 | 1.33% | 30 |
| Jan 7, 2026 | 129.60 | 129.60 | 123.90 | 123.90 | 123.90 | -5.17% | - |
| Jan 6, 2026 | 127.45 | 130.65 | 127.45 | 130.65 | 130.65 | 2.35% | - |
| Jan 5, 2026 | 125.45 | 129.20 | 125.45 | 127.65 | 127.65 | 2.41% | 166 |
| Jan 2, 2026 | 123.40 | 124.65 | 123.25 | 124.65 | 124.65 | - | - |
| Dec 30, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -0.36% | - |
| Dec 29, 2025 | 125.80 | 125.80 | 125.10 | 125.10 | 125.10 | -0.48% | - |
| Dec 23, 2025 | 126.05 | 126.70 | 125.70 | 125.70 | 125.70 | -0.75% | - |
| Dec 22, 2025 | 125.00 | 127.60 | 125.00 | 126.65 | 126.65 | 1.28% | - |
| Dec 19, 2025 | 124.75 | 125.80 | 124.75 | 125.05 | 125.05 | 0.20% | - |
| Dec 18, 2025 | 124.50 | 126.55 | 124.50 | 124.80 | 124.80 | 0.12% | - |
| Dec 17, 2025 | 125.60 | 126.50 | 124.65 | 124.65 | 124.65 | -0.44% | - |
| Dec 16, 2025 | 124.05 | 125.70 | 124.05 | 125.20 | 125.20 | - | - |
| Dec 15, 2025 | 126.20 | 126.25 | 125.10 | 125.20 | 125.20 | -0.71% | 400 |
| Dec 12, 2025 | 127.70 | 128.45 | 125.95 | 126.10 | 126.10 | -1.64% | 123 |
| Dec 11, 2025 | 126.15 | 128.20 | 126.15 | 128.20 | 128.20 | 0.87% | 25 |
| Dec 10, 2025 | 123.40 | 127.10 | 123.40 | 127.10 | 127.10 | 2.67% | 50 |
| Dec 9, 2025 | 117.80 | 125.30 | 117.80 | 123.80 | 123.80 | 5.18% | - |
| Dec 8, 2025 | 118.40 | 119.00 | 116.95 | 117.70 | 117.70 | -0.72% | 531 |
| Dec 5, 2025 | 117.30 | 118.55 | 117.30 | 118.55 | 118.55 | 1.07% | - |
| Dec 4, 2025 | 115.20 | 117.30 | 115.20 | 117.30 | 117.30 | 1.78% | - |
| Dec 3, 2025 | 113.40 | 115.60 | 113.40 | 115.25 | 115.25 | 1.19% | 57 |
| Dec 2, 2025 | 112.80 | 114.05 | 112.80 | 113.90 | 113.90 | 0.75% | 5 |
| Dec 1, 2025 | 112.75 | 113.50 | 111.90 | 113.05 | 113.05 | -0.09% | - |
| Nov 28, 2025 | 112.30 | 114.20 | 112.30 | 113.15 | 113.15 | 0.89% | - |
| Nov 27, 2025 | 112.10 | 112.15 | 112.10 | 112.15 | 112.15 | -0.31% | - |
| Nov 26, 2025 | 112.50 | 113.85 | 112.50 | 112.50 | 112.50 | -0.27% | - |
| Nov 25, 2025 | 112.60 | 112.90 | 111.85 | 112.80 | 112.80 | -0.18% | 150 |
| Nov 24, 2025 | 113.00 | 113.20 | 112.50 | 113.00 | 113.00 | 0.31% | 30 |
| Nov 21, 2025 | 109.90 | 113.10 | 109.90 | 112.65 | 112.65 | 2.27% | - |
| Nov 20, 2025 | 111.70 | 114.30 | 109.95 | 110.15 | 110.15 | -0.14% | - |
| Nov 19, 2025 | 107.00 | 110.30 | 107.00 | 110.30 | 110.30 | 2.37% | - |
| Nov 18, 2025 | 106.45 | 108.50 | 106.00 | 107.75 | 107.75 | 0.56% | 40 |
| Nov 17, 2025 | 112.20 | 112.20 | 107.10 | 107.15 | 107.15 | -4.67% | 50 |