FRA:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.75	106.15	105.15	105.35	105.35	-1.45%	-
Jun 25, 2026	108.00	108.00	106.90	106.90	106.90	-0.97%	-
Jun 24, 2026	114.90	114.90	107.95	107.95	107.95	-6.37%	-
Jun 23, 2026	115.70	116.00	115.10	115.30	115.30	-2.54%	75
Jun 22, 2026	119.50	119.55	118.20	118.30	118.30	-1.05%	57
Jun 19, 2026	119.50	119.80	119.50	119.55	119.55	-0.83%	-
Jun 18, 2026	121.15	121.55	119.95	120.55	120.55	-0.25%	-
Jun 17, 2026	118.90	121.50	118.90	120.85	120.85	1.30%	-
Jun 16, 2026	117.15	119.30	117.15	119.30	119.30	1.19%	18
Jun 15, 2026	116.50	118.75	116.50	117.90	117.90	1.59%	18
Jun 12, 2026	115.60	117.40	115.60	116.05	116.05	0.48%	125
Jun 11, 2026	113.65	115.50	112.70	115.50	115.50	1.09%	-
Jun 10, 2026	114.25	116.05	114.25	114.25	114.25	-0.13%	-
Jun 9, 2026	110.60	114.40	110.60	114.40	114.40	3.39%	-
Jun 8, 2026	110.75	112.20	110.45	110.65	110.65	-0.32%	30
Jun 5, 2026	109.80	111.00	109.25	111.00	111.00	0.63%	-
Jun 4, 2026	106.50	110.30	106.50	110.30	110.30	2.94%	-
Jun 3, 2026	110.45	110.45	106.00	107.15	107.15	-3.21%	43
Jun 2, 2026	109.65	111.30	109.65	110.70	110.70	0.27%	-
Jun 1, 2026	110.55	111.80	110.40	110.40	110.40	0.14%	-
May 29, 2026	109.40	112.40	109.40	110.25	110.25	0.68%	-
May 28, 2026	111.90	111.90	109.50	109.50	109.50	-2.10%	-
May 27, 2026	111.40	112.40	111.05	111.85	111.85	0.18%	50
May 26, 2026	110.90	112.35	110.75	111.65	111.65	0.36%	-
May 25, 2026	111.20	111.25	111.10	111.25	111.25	0.91%	-
May 22, 2026	113.35	113.35	110.25	110.25	110.25	-1.91%	-
May 21, 2026	113.45	113.90	112.40	112.40	112.40	-1.01%	-
May 20, 2026	112.85	113.75	111.60	113.55	113.55	0.35%	60
May 19, 2026	114.00	114.10	113.15	113.15	113.15	-1.28%	-
May 18, 2026	115.45	115.45	114.00	115.10	114.62	-0.78%	-
May 15, 2026	115.45	116.35	114.35	116.00	115.51	0.39%	-
May 14, 2026	112.40	116.50	112.40	115.55	115.06	2.67%	-
May 13, 2026	112.40	113.00	111.05	112.55	112.08	0.18%	50
May 12, 2026	110.40	112.35	109.45	112.35	111.88	2.00%	813
May 11, 2026	112.80	112.80	110.15	110.15	109.69	-2.35%	12
May 8, 2026	108.75	112.80	108.65	112.80	112.33	3.72%	491
May 7, 2026	109.95	110.70	107.65	108.75	108.29	-1.09%	140
May 6, 2026	111.45	114.15	109.95	109.95	109.49	-1.48%	100
May 5, 2026	110.55	112.25	110.55	111.60	111.13	0.95%	-
May 4, 2026	110.90	112.80	110.55	110.55	110.09	0.68%	41
Apr 30, 2026	103.95	109.80	103.95	109.80	109.34	4.77%	50
Apr 29, 2026	105.70	105.70	104.75	104.80	104.36	-0.66%	50
Apr 28, 2026	105.00	106.25	105.00	105.50	105.06	0.24%	30
Apr 27, 2026	105.65	106.30	105.25	105.25	104.81	-0.89%	-
Apr 24, 2026	106.75	107.00	105.90	106.20	105.75	-0.19%	-
Apr 23, 2026	109.05	109.05	105.45	106.40	105.95	-3.62%	-
Apr 22, 2026	108.65	110.80	108.65	110.40	109.94	1.85%	19
Apr 21, 2026	108.30	109.95	108.30	108.40	107.94	0.46%	-
Apr 20, 2026	105.10	107.90	105.10	107.90	107.45	2.13%	-
Apr 17, 2026	102.40	106.15	102.40	105.65	105.21	3.02%	-