FRA:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	112.40	113.00	111.05	112.55	112.55	0.18%	50
May 12, 2026	110.40	112.35	109.45	112.35	112.35	2.00%	813
May 11, 2026	112.80	112.80	110.15	110.15	110.15	-2.35%	12
May 8, 2026	108.75	112.80	108.65	112.80	112.80	3.72%	491
May 7, 2026	109.95	110.70	107.65	108.75	108.75	-1.09%	140
May 6, 2026	111.45	114.15	109.95	109.95	109.95	-1.48%	100
May 5, 2026	110.55	112.25	110.55	111.60	111.60	0.95%	-
May 4, 2026	110.90	112.80	110.55	110.55	110.55	0.68%	41
Apr 30, 2026	103.95	109.80	103.95	109.80	109.80	4.77%	50
Apr 29, 2026	105.70	105.70	104.75	104.80	104.80	-0.66%	50
Apr 28, 2026	105.00	106.25	105.00	105.50	105.50	0.24%	30
Apr 27, 2026	105.65	106.30	105.25	105.25	105.25	-0.89%	-
Apr 24, 2026	106.75	107.00	105.90	106.20	106.20	-0.19%	-
Apr 23, 2026	109.05	109.05	105.45	106.40	106.40	-3.62%	-
Apr 22, 2026	108.65	110.80	108.65	110.40	110.40	1.85%	19
Apr 21, 2026	108.30	109.95	108.30	108.40	108.40	0.46%	-
Apr 20, 2026	105.10	107.90	105.10	107.90	107.90	2.13%	-
Apr 17, 2026	102.40	106.15	102.40	105.65	105.65	3.02%	-
Apr 16, 2026	102.05	103.80	102.05	102.55	102.55	0.34%	-
Apr 15, 2026	97.42	102.20	97.42	102.20	102.20	5.04%	-
Apr 14, 2026	93.20	97.30	93.20	97.30	97.30	4.33%	20
Apr 13, 2026	88.10	93.26	88.10	93.26	93.26	5.07%	235
Apr 10, 2026	90.94	90.94	87.96	88.76	88.76	-2.89%	104
Apr 9, 2026	91.12	91.88	90.18	91.40	91.40	0.09%	50
Apr 8, 2026	94.22	95.06	90.56	91.32	91.32	0.59%	272
Apr 7, 2026	91.84	91.84	90.78	90.78	90.78	-1.94%	125
Apr 2, 2026	94.12	94.28	91.10	92.58	92.58	-2.85%	214
Apr 1, 2026	96.46	96.46	95.30	95.30	95.30	-0.75%	-
Mar 31, 2026	96.42	96.44	95.04	96.02	96.02	0.15%	20
Mar 30, 2026	94.26	97.46	94.26	95.88	95.88	2.50%	-
Mar 27, 2026	95.26	95.26	93.54	93.54	93.54	-1.56%	-
Mar 26, 2026	93.80	96.66	93.80	95.02	95.02	0.30%	8
Mar 25, 2026	96.48	97.90	94.74	94.74	94.74	-1.82%	40
Mar 24, 2026	92.10	96.50	90.64	96.50	96.50	1.71%	1,020
Mar 23, 2026	95.90	96.66	94.88	94.88	94.88	-2.04%	80
Mar 20, 2026	96.30	96.86	95.36	96.86	96.86	0.81%	-
Mar 19, 2026	96.40	96.40	95.46	96.08	96.08	-0.58%	125
Mar 18, 2026	94.82	97.50	94.82	96.64	96.64	2.44%	260
Mar 17, 2026	89.18	94.50	89.18	94.34	94.34	4.99%	-
Mar 16, 2026	91.96	91.96	89.58	89.86	89.86	-1.25%	100
Mar 13, 2026	87.82	91.00	87.28	91.00	91.00	4.57%	130
Mar 12, 2026	90.80	90.80	87.02	87.02	87.02	-4.83%	-
Mar 11, 2026	92.96	92.96	89.40	91.44	91.44	-1.42%	-
Mar 10, 2026	92.56	92.90	92.36	92.76	92.76	0.02%	-
Mar 9, 2026	91.98	92.74	90.44	92.74	92.74	-0.69%	70
Mar 6, 2026	95.70	95.70	90.88	93.38	93.38	-2.75%	243
Mar 5, 2026	94.36	96.02	94.32	96.02	96.02	2.06%	45
Mar 4, 2026	91.16	94.08	91.16	94.08	94.08	2.28%	198
Mar 3, 2026	89.70	92.68	87.60	91.98	91.98	1.19%	366
Mar 2, 2026	87.70	91.72	87.70	90.90	90.90	2.83%	12