Apollo Global Management, Inc. (FRA:N7I)
Germany · Delayed Price · Currency is EUR 114.95
+0.90 (0.79%)
Last updated: Aug 26, 2026, 5:00 PM CET
FRA:N7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 113.80 | 114.95 | 113.15 | 114.95 | - | 0.79% | - |
| Aug 25, 2026 | 113.60 | 114.05 | 112.20 | 114.05 | 114.05 | 0.48% | - |
| Aug 24, 2026 | 113.10 | 114.15 | 113.10 | 113.50 | 113.50 | 0.18% | - |
| Aug 21, 2026 | 111.05 | 114.45 | 110.65 | 113.30 | 113.30 | 1.43% | 509 |
| Aug 20, 2026 | 114.45 | 114.45 | 111.70 | 111.70 | 111.70 | -2.10% | 100 |
| Aug 19, 2026 | 115.00 | 115.80 | 114.10 | 114.10 | 114.10 | -1.01% | - |
| Aug 18, 2026 | 115.55 | 115.75 | 114.25 | 115.75 | 115.26 | -0.77% | - |
| Aug 17, 2026 | 121.55 | 121.55 | 116.65 | 116.65 | 116.16 | -3.99% | 30 |
| Aug 14, 2026 | 124.05 | 124.05 | 121.50 | 121.50 | 120.99 | -2.21% | - |
| Aug 13, 2026 | 120.15 | 124.25 | 119.80 | 124.25 | 123.73 | 3.20% | - |
| Aug 12, 2026 | 121.45 | 122.25 | 118.50 | 120.40 | 119.89 | -0.95% | 56 |
| Aug 11, 2026 | 114.20 | 121.55 | 114.20 | 121.55 | 121.04 | 6.72% | - |
| Aug 10, 2026 | 110.25 | 113.90 | 110.25 | 113.90 | 113.42 | 3.64% | - |
| Aug 7, 2026 | 110.85 | 111.05 | 109.90 | 109.90 | 109.44 | -0.77% | - |
| Aug 6, 2026 | 112.25 | 112.35 | 110.55 | 110.75 | 110.28 | -1.47% | - |
| Aug 5, 2026 | 115.70 | 115.70 | 110.55 | 112.40 | 111.93 | -2.43% | - |
| Aug 4, 2026 | 112.55 | 115.20 | 111.25 | 115.20 | 114.71 | 2.81% | - |
| Aug 3, 2026 | 109.25 | 112.25 | 109.25 | 112.05 | 111.58 | 3.18% | 70 |
| Jul 31, 2026 | 104.75 | 108.60 | 104.75 | 108.60 | 108.14 | 4.57% | - |
| Jul 30, 2026 | 104.75 | 104.75 | 102.35 | 103.85 | 103.41 | -0.81% | - |
| Jul 29, 2026 | 108.95 | 108.95 | 104.70 | 104.70 | 104.26 | -3.90% | 300 |
| Jul 28, 2026 | 109.45 | 109.45 | 108.35 | 108.95 | 108.49 | -0.05% | - |
| Jul 27, 2026 | 108.25 | 109.15 | 108.00 | 109.00 | 108.54 | 0.97% | - |
| Jul 24, 2026 | 104.25 | 107.95 | 103.75 | 107.95 | 107.50 | 3.50% | - |
| Jul 23, 2026 | 103.70 | 105.55 | 103.40 | 104.30 | 103.86 | 0.24% | 30 |
| Jul 22, 2026 | 103.35 | 104.55 | 103.35 | 104.05 | 103.61 | -0.05% | 25 |
| Jul 21, 2026 | 104.15 | 104.45 | 103.60 | 104.10 | 103.66 | 0.73% | - |
| Jul 20, 2026 | 105.05 | 105.05 | 103.15 | 103.35 | 102.91 | -2.04% | 85 |
| Jul 17, 2026 | 106.70 | 107.15 | 104.65 | 105.50 | 105.06 | -2.00% | - |
| Jul 16, 2026 | 106.05 | 107.65 | 104.65 | 107.65 | 107.20 | 1.22% | - |
| Jul 15, 2026 | 104.85 | 108.15 | 104.85 | 106.35 | 105.90 | 1.48% | 30 |
| Jul 14, 2026 | 104.20 | 105.70 | 103.50 | 104.80 | 104.36 | 0.48% | 50 |
| Jul 13, 2026 | 105.15 | 105.15 | 104.20 | 104.30 | 103.86 | -1.28% | - |
| Jul 10, 2026 | 104.35 | 106.20 | 104.35 | 105.65 | 105.20 | 0.91% | 637 |
| Jul 9, 2026 | 103.35 | 105.40 | 103.35 | 104.70 | 104.26 | 1.06% | - |
| Jul 8, 2026 | 104.10 | 104.10 | 102.85 | 103.60 | 103.16 | -1.24% | - |
| Jul 7, 2026 | 106.75 | 106.75 | 103.75 | 104.90 | 104.46 | -1.59% | - |
| Jul 6, 2026 | 103.75 | 107.20 | 103.75 | 106.60 | 106.15 | 2.65% | 30 |
| Jul 3, 2026 | 103.85 | 104.20 | 103.80 | 103.85 | 103.41 | - | 34 |
| Jul 2, 2026 | 103.75 | 104.40 | 103.15 | 103.85 | 103.41 | 0.34% | 50 |
| Jul 1, 2026 | 103.20 | 103.95 | 102.35 | 103.50 | 103.06 | 0.34% | 14 |
| Jun 30, 2026 | 100.75 | 103.15 | 100.75 | 103.15 | 102.72 | 2.33% | - |
| Jun 29, 2026 | 104.55 | 104.60 | 100.25 | 100.80 | 100.38 | -3.08% | 50 |
| Jun 26, 2026 | 105.75 | 106.15 | 104.00 | 104.00 | 103.56 | -2.71% | - |
| Jun 25, 2026 | 108.00 | 108.00 | 106.90 | 106.90 | 106.45 | -0.97% | - |
| Jun 24, 2026 | 114.90 | 114.90 | 107.95 | 107.95 | 107.50 | -6.37% | - |
| Jun 23, 2026 | 115.70 | 116.00 | 115.10 | 115.30 | 114.81 | -2.54% | 75 |
| Jun 22, 2026 | 119.50 | 119.55 | 118.20 | 118.30 | 117.80 | -1.05% | 57 |
| Jun 19, 2026 | 119.50 | 119.80 | 119.50 | 119.55 | 119.05 | -0.83% | - |
| Jun 18, 2026 | 121.15 | 121.55 | 119.95 | 120.55 | 120.04 | -0.25% | - |