Apollo Global Management, Inc. (FRA:N7I)
Germany · Delayed Price · Currency is EUR 100.65
-1.20 (-1.18%)
At close: Oct 23, 2026
FRA:N7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 101.75 | 101.75 | 100.40 | 100.65 | 100.65 | -1.18% | - |
| Oct 22, 2026 | 98.30 | 101.85 | 98.30 | 101.85 | 101.85 | 2.53% | - |
| Oct 21, 2026 | 99.10 | 99.96 | 99.02 | 99.34 | 99.34 | 0.44% | 50 |
| Oct 20, 2026 | 98.48 | 100.70 | 98.06 | 98.90 | 98.90 | -0.14% | - |
| Oct 19, 2026 | 99.38 | 100.10 | 99.02 | 99.04 | 99.04 | 0.43% | 50 |
| Oct 16, 2026 | 99.52 | 100.90 | 98.62 | 98.62 | 98.62 | -1.92% | - |
| Oct 15, 2026 | 100.55 | 102.70 | 100.00 | 100.55 | 100.55 | -0.94% | 270 |
| Oct 14, 2026 | 103.60 | 103.80 | 100.20 | 101.50 | 101.50 | -2.31% | - |
| Oct 13, 2026 | 107.20 | 107.20 | 102.90 | 103.90 | 103.90 | -2.44% | 20 |
| Oct 12, 2026 | 105.85 | 106.65 | 105.55 | 106.50 | 106.50 | 0.66% | - |
| Oct 9, 2026 | 102.70 | 106.45 | 102.55 | 105.80 | 105.80 | 2.72% | - |
| Oct 8, 2026 | 102.85 | 103.00 | 102.10 | 103.00 | 103.00 | 0.10% | - |
| Oct 7, 2026 | 103.05 | 103.65 | 102.20 | 102.90 | 102.90 | 0.15% | - |
| Oct 6, 2026 | 102.75 | 102.95 | 102.20 | 102.75 | 102.75 | 0.29% | - |
| Oct 5, 2026 | 101.50 | 103.05 | 100.90 | 102.45 | 102.45 | 0.84% | - |
| Oct 2, 2026 | 101.65 | 102.60 | 101.50 | 101.60 | 101.60 | -0.15% | 48 |
| Oct 1, 2026 | 102.95 | 103.55 | 100.45 | 101.75 | 101.75 | -0.88% | - |
| Sep 30, 2026 | 104.50 | 104.50 | 102.30 | 102.65 | 102.65 | -2.33% | - |
| Sep 29, 2026 | 104.35 | 105.10 | 104.35 | 105.10 | 105.10 | 0.29% | - |
| Sep 28, 2026 | 106.35 | 106.35 | 104.75 | 104.80 | 104.80 | -2.01% | - |
| Sep 25, 2026 | 105.65 | 106.95 | 105.65 | 106.95 | 106.95 | 1.04% | - |
| Sep 24, 2026 | 108.60 | 108.60 | 104.60 | 105.85 | 105.85 | -3.16% | 50 |
| Sep 23, 2026 | 108.60 | 109.55 | 108.60 | 109.30 | 109.30 | 0.46% | - |
| Sep 22, 2026 | 111.35 | 111.40 | 108.80 | 108.80 | 108.80 | -2.16% | 20 |
| Sep 21, 2026 | 110.00 | 111.30 | 109.95 | 111.20 | 111.20 | 1.78% | - |
| Sep 18, 2026 | 109.80 | 110.05 | 108.75 | 109.25 | 109.25 | -0.68% | - |
| Sep 17, 2026 | 109.00 | 111.40 | 109.00 | 110.00 | 110.00 | 1.15% | - |
| Sep 16, 2026 | 110.00 | 111.40 | 108.75 | 108.75 | 108.75 | -0.78% | - |
| Sep 15, 2026 | 110.70 | 111.20 | 109.60 | 109.60 | 109.60 | -1.17% | 150 |
| Sep 14, 2026 | 110.75 | 111.85 | 109.85 | 110.90 | 110.90 | -0.18% | - |
| Sep 11, 2026 | 110.30 | 111.65 | 110.30 | 111.10 | 111.10 | 0.68% | - |
| Sep 10, 2026 | 112.60 | 112.95 | 110.35 | 110.35 | 110.35 | -2.09% | 30 |
| Sep 9, 2026 | 113.10 | 113.10 | 111.40 | 112.70 | 112.70 | -0.79% | - |
| Sep 8, 2026 | 114.40 | 115.40 | 113.60 | 113.60 | 113.60 | -0.74% | - |
| Sep 7, 2026 | 114.75 | 114.75 | 114.40 | 114.45 | 114.45 | -0.43% | - |
| Sep 4, 2026 | 115.45 | 115.60 | 112.95 | 114.95 | 114.95 | -0.22% | - |
| Sep 3, 2026 | 113.85 | 116.10 | 112.70 | 115.20 | 115.20 | 0.92% | 40 |
| Sep 2, 2026 | 113.30 | 115.55 | 113.25 | 114.15 | 114.15 | 0.48% | - |
| Sep 1, 2026 | 117.45 | 117.55 | 113.60 | 113.60 | 113.60 | -3.40% | 260 |
| Aug 31, 2026 | 116.05 | 118.20 | 115.90 | 117.60 | 117.60 | 0.90% | - |
| Aug 28, 2026 | 114.15 | 117.25 | 114.00 | 116.55 | 116.55 | 1.83% | 129 |
| Aug 27, 2026 | 114.65 | 115.75 | 114.20 | 114.45 | 114.45 | -0.43% | - |
| Aug 26, 2026 | 113.80 | 115.25 | 113.15 | 114.95 | 114.95 | 0.79% | - |
| Aug 25, 2026 | 113.60 | 114.05 | 112.20 | 114.05 | 114.05 | 0.48% | - |
| Aug 24, 2026 | 113.10 | 114.15 | 113.10 | 113.50 | 113.50 | 0.18% | - |
| Aug 21, 2026 | 111.05 | 114.45 | 110.65 | 113.30 | 113.30 | 1.43% | 509 |
| Aug 20, 2026 | 114.45 | 114.45 | 111.70 | 111.70 | 111.70 | -2.10% | 100 |
| Aug 19, 2026 | 115.00 | 115.80 | 114.10 | 114.10 | 114.10 | -1.01% | - |
| Aug 18, 2026 | 115.55 | 115.75 | 114.25 | 115.75 | 115.26 | -0.77% | - |
| Aug 17, 2026 | 121.55 | 121.55 | 116.65 | 116.65 | 116.16 | -3.99% | 30 |