FRA:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	115.70	115.70	110.55	111.95	111.95	-2.82%	-
Aug 4, 2026	112.55	115.20	111.25	115.20	115.20	2.81%	-
Aug 3, 2026	109.25	112.25	109.25	112.05	112.05	3.18%	70
Jul 31, 2026	104.75	108.60	104.75	108.60	108.60	4.57%	-
Jul 30, 2026	104.75	104.75	102.35	103.85	103.85	-0.81%	-
Jul 29, 2026	108.95	108.95	104.70	104.70	104.70	-3.90%	300
Jul 28, 2026	109.45	109.45	108.35	108.95	108.95	-0.05%	-
Jul 27, 2026	108.25	109.15	108.00	109.00	109.00	0.97%	-
Jul 24, 2026	104.25	107.95	103.75	107.95	107.95	3.50%	-
Jul 23, 2026	103.70	105.55	103.40	104.30	104.30	0.24%	30
Jul 22, 2026	103.35	104.55	103.35	104.05	104.05	-0.05%	25
Jul 21, 2026	104.15	104.45	103.60	104.10	104.10	0.73%	-
Jul 20, 2026	105.05	105.05	103.15	103.35	103.35	-2.04%	85
Jul 17, 2026	106.70	107.15	104.65	105.50	105.50	-2.00%	-
Jul 16, 2026	106.05	107.65	104.65	107.65	107.65	1.22%	-
Jul 15, 2026	104.85	108.15	104.85	106.35	106.35	1.48%	30
Jul 14, 2026	104.20	105.70	103.50	104.80	104.80	0.48%	50
Jul 13, 2026	105.15	105.15	104.20	104.30	104.30	-1.28%	-
Jul 10, 2026	104.35	106.20	104.35	105.65	105.65	0.91%	637
Jul 9, 2026	103.35	105.40	103.35	104.70	104.70	1.06%	-
Jul 8, 2026	104.10	104.10	102.85	103.60	103.60	-1.24%	-
Jul 7, 2026	106.75	106.75	103.75	104.90	104.90	-1.59%	-
Jul 6, 2026	103.75	107.20	103.75	106.60	106.60	2.65%	30
Jul 3, 2026	103.85	104.20	103.80	103.85	103.85	-	34
Jul 2, 2026	103.75	104.40	103.15	103.85	103.85	0.34%	50
Jul 1, 2026	103.20	103.95	102.35	103.50	103.50	0.34%	14
Jun 30, 2026	100.75	103.15	100.75	103.15	103.15	2.33%	-
Jun 29, 2026	104.55	104.60	100.25	100.80	100.80	-3.08%	50
Jun 26, 2026	105.75	106.15	104.00	104.00	104.00	-2.71%	-
Jun 25, 2026	108.00	108.00	106.90	106.90	106.90	-0.97%	-
Jun 24, 2026	114.90	114.90	107.95	107.95	107.95	-6.37%	-
Jun 23, 2026	115.70	116.00	115.10	115.30	115.30	-2.54%	75
Jun 22, 2026	119.50	119.55	118.20	118.30	118.30	-1.05%	57
Jun 19, 2026	119.50	119.80	119.50	119.55	119.55	-0.83%	-
Jun 18, 2026	121.15	121.55	119.95	120.55	120.55	-0.25%	-
Jun 17, 2026	118.90	121.50	118.90	120.85	120.85	1.30%	-
Jun 16, 2026	117.15	119.30	117.15	119.30	119.30	1.19%	18
Jun 15, 2026	116.50	118.75	116.50	117.90	117.90	1.59%	18
Jun 12, 2026	115.60	117.40	115.60	116.05	116.05	0.48%	125
Jun 11, 2026	113.65	115.50	112.70	115.50	115.50	1.09%	-
Jun 10, 2026	114.25	116.05	114.25	114.25	114.25	-0.13%	-
Jun 9, 2026	110.60	114.40	110.60	114.40	114.40	3.39%	-
Jun 8, 2026	110.75	112.20	110.45	110.65	110.65	-0.32%	30
Jun 5, 2026	109.80	111.00	109.25	111.00	111.00	0.63%	-
Jun 4, 2026	106.50	110.30	106.50	110.30	110.30	2.94%	-
Jun 3, 2026	110.45	110.45	106.00	107.15	107.15	-3.21%	43
Jun 2, 2026	109.65	111.30	109.65	110.70	110.70	0.27%	-
Jun 1, 2026	110.55	111.80	110.40	110.40	110.40	0.14%	-
May 29, 2026	109.40	112.40	109.40	110.25	110.25	0.68%	-
May 28, 2026	111.90	111.90	109.50	109.50	109.50	-2.10%	-