Skip to main content
logo
Hyper Bit Technologies Ltd. (FRA:N7S0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
+0.0216 (28.65%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:N7S0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.1028.65%750
Oct 22, 20260.070.080.070.080.08-3.58%-
Oct 21, 20260.100.100.080.080.084.27%-
Oct 20, 20260.090.090.080.080.08-7.41%-
Oct 19, 20260.100.100.070.080.08-23.22%-
Oct 16, 20260.110.110.110.110.1142.18%-
Oct 15, 20260.070.070.070.070.07-0.27%-
Oct 14, 20260.100.100.070.070.07-3.88%-
Oct 13, 20260.080.080.080.080.08-1.53%-
Oct 12, 20260.080.080.080.080.08-1.75%-
Oct 9, 20260.090.090.080.080.08-6.98%-
Oct 8, 20260.090.090.090.090.0916.22%-
Oct 7, 20260.090.090.070.070.07-19.91%-
Oct 6, 20260.090.090.090.090.09-8.06%-
Oct 5, 20260.100.100.100.100.109.24%-
Oct 2, 20260.080.090.080.090.096.48%-
Oct 1, 20260.060.090.060.090.0942.11%-
Sep 30, 20260.070.070.060.060.06-5.00%-
Sep 29, 20260.070.070.060.060.065.61%-
Sep 28, 20260.080.080.060.060.061.00%750
Sep 25, 20260.090.090.060.060.06-6.54%4,500
Sep 9, 20260.060.060.060.060.06--
Sep 8, 20260.070.070.060.060.06-4.18%-
Sep 7, 20260.070.070.070.070.07-4.83%-
Sep 4, 20260.070.070.070.070.07-11.56%-
Sep 3, 20260.080.080.080.080.080.51%100
Sep 2, 20260.080.080.080.080.0824.14%-
Sep 1, 20260.080.080.060.060.06-19.44%-
Aug 31, 20260.080.080.080.080.088.20%-
Aug 28, 20260.070.070.070.070.0720.79%250
Aug 27, 20260.080.080.060.060.060.33%-
Aug 26, 20260.090.090.060.060.06-28.27%-
Aug 25, 20260.080.080.080.080.0820.29%-
Aug 24, 20260.070.070.070.070.0720.69%-
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.060.060.060.060.06--
Aug 18, 20260.060.060.060.060.0637.44%-
Aug 17, 20260.040.040.040.040.04--
Aug 13, 20260.040.040.040.040.04-6.64%-
Aug 12, 20260.050.050.050.050.05-17.22%-
Aug 11, 20260.050.050.050.050.050.37%-
Aug 7, 20260.080.080.050.050.0521.43%-
Aug 6, 20260.040.040.040.040.047.69%-
Aug 5, 20260.050.050.040.040.04-7.14%187
Aug 4, 20260.040.040.040.040.04--
Aug 3, 20260.040.040.040.040.046.67%-
Jul 31, 20260.040.040.040.040.04--
Jul 30, 20260.040.040.040.040.04-0.94%-
Jul 29, 20260.050.050.040.040.04-22.63%-