Siili Solutions Oyj (FRA:N88)
Germany · Delayed Price · Currency is EUR 3.910
-0.050 (-1.26%)
Last updated: Feb 23, 2026, 8:22 AM CET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Feb 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Feb 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.74% | - |
| Feb 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.74% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% | - |
| Feb 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Feb 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.47% | - |
| Feb 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% | - |
| Feb 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.55% | - |
| Feb 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.69% | - |
| Feb 6, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | - |
| Feb 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| Feb 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Feb 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11% | - |
| Jan 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% | 123 |
| Jan 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.34% | - |
| Jan 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% | - |
| Jan 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% | - |
| Jan 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Jan 23, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | - |
| Jan 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jan 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.53% | - |
| Jan 20, 2026 | 4.50 | 4.57 | 4.50 | 4.57 | 4.57 | 0.88% | 3 |
| Jan 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -3.82% | - |
| Jan 16, 2026 | 4.68 | 4.71 | 4.68 | 4.71 | 4.71 | -0.84% | 22 |
| Jan 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | - |
| Jan 14, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 3.67% | 30 |
| Jan 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Jan 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | - |
| Jan 9, 2026 | 4.64 | 4.72 | 4.64 | 4.72 | 4.72 | 1.94% | 325 |
| Jan 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Jan 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.54% | - |
| Jan 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Jan 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% | - |
| Jan 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.56% | - |
| Dec 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | - |
| Dec 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% | - |
| Dec 22, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.36% | - |
| Dec 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% | - |
| Dec 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% | - |
| Dec 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |
| Dec 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Dec 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Dec 12, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Dec 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | - |
| Dec 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.13% | - |
| Dec 9, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% | - |
| Dec 8, 2025 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | 1.36% | 109 |