Siili Solutions Oyj (FRA:N88)
Germany · Delayed Price · Currency is EUR 4.410
-0.020 (-0.45%)
At close: Dec 19, 2025
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% | - |
| Dec 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% | - |
| Dec 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |
| Dec 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Dec 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Dec 12, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Dec 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | - |
| Dec 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.13% | - |
| Dec 9, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% | - |
| Dec 8, 2025 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | 1.36% | 109 |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Dec 4, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% | - |
| Dec 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.87% | - |
| Dec 2, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | 0.43% | - |
| Dec 1, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 3.58% | - |
| Nov 28, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Nov 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% | - |
| Nov 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Nov 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.54% | - |
| Nov 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.30% | - |
| Nov 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% | - |
| Nov 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% | - |
| Nov 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% | - |
| Nov 18, 2025 | 4.53 | 4.67 | 4.53 | 4.67 | 4.67 | 1.74% | 16 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% | - |
| Nov 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Nov 13, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Nov 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% | - |
| Nov 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | - |
| Nov 10, 2025 | 4.72 | 4.75 | 4.71 | 4.75 | 4.75 | 2.59% | 154 |
| Nov 7, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | - |
| Nov 6, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Nov 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Nov 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% | - |
| Nov 3, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | - |
| Oct 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Oct 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Oct 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Oct 28, 2025 | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | 1.06% | 73 |
| Oct 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Oct 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% | - |
| Oct 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 6.28% | - |
| Oct 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.62% | - |
| Oct 21, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | 1.78% | 173 |
| Oct 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | - |
| Oct 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% | - |
| Oct 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.52% | - |
| Oct 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.58% | - |
| Oct 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -4.32% | - |
| Oct 13, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.70% | - |