Siili Solutions Oyj (FRA:N88)
Germany · Delayed Price · Currency is EUR 3.460
-0.070 (-1.98%)
At close: Mar 27, 2026
FRA:N88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.98% | - |
| Mar 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.32% | - |
| Mar 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.63% | - |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Mar 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.99% | - |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Mar 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Mar 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% | - |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.63% | - |
| Mar 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% | - |
| Mar 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% | - |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Mar 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% | - |
| Mar 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | - |
| Mar 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% | - |
| Mar 4, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | - |
| Mar 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.35% | - |
| Mar 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Feb 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Feb 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% | - |
| Feb 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | - |
| Feb 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% | - |
| Feb 23, 2026 | 3.91 | 3.97 | 3.91 | 3.97 | 3.97 | 0.25% | 11 |
| Feb 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Feb 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Feb 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.74% | - |
| Feb 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.74% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% | - |
| Feb 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Feb 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.47% | - |
| Feb 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% | - |
| Feb 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.55% | - |
| Feb 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.69% | - |
| Feb 6, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | - |
| Feb 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| Feb 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Feb 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11% | - |
| Jan 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% | 123 |
| Jan 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.34% | - |
| Jan 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% | - |
| Jan 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% | - |
| Jan 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Jan 23, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | - |
| Jan 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jan 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.53% | - |
| Jan 20, 2026 | 4.50 | 4.57 | 4.50 | 4.57 | 4.57 | 0.88% | 3 |
| Jan 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -3.82% | - |