FRA:N88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.39	2.39	2.39	2.39	-	3.46%	-
Jun 23, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 17, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jun 15, 2026	2.29	2.30	2.29	2.30	2.30	-0.43%	8
Jun 12, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	-
Jun 8, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Jun 5, 2026	2.49	2.49	2.49	2.49	2.49	-2.73%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jun 3, 2026	2.59	2.59	2.59	2.59	2.59	-1.89%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-2.01%	-
May 28, 2026	2.49	2.49	2.49	2.49	2.49	-1.97%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 25, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
May 22, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
May 18, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
May 12, 2026	2.64	2.64	2.64	2.64	2.64	-1.12%	-
May 11, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	-
May 8, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	-
May 7, 2026	2.77	2.77	2.77	2.77	2.77	-4.15%	-
May 6, 2026	2.89	2.89	2.89	2.89	2.89	2.48%	-
May 5, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 4, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Apr 29, 2026	2.81	2.81	2.81	2.81	2.81	-19.71%	-
Apr 28, 2026	3.50	3.50	3.50	3.50	3.50	1.16%	-
Apr 27, 2026	3.46	3.46	3.46	3.46	3.46	0.29%	-
Apr 24, 2026	3.45	3.45	3.45	3.45	3.45	0.88%	-
Apr 23, 2026	3.42	3.42	3.42	3.42	3.42	-0.58%	-
Apr 22, 2026	3.44	3.44	3.44	3.44	3.44	0.58%	-
Apr 21, 2026	3.42	3.42	3.42	3.42	3.42	-	-
Apr 20, 2026	3.42	3.42	3.42	3.42	3.42	2.70%	-
Apr 17, 2026	3.33	3.33	3.33	3.33	3.33	-0.60%	-
Apr 16, 2026	3.35	3.35	3.35	3.35	3.35	-	-
Apr 15, 2026	3.35	3.35	3.35	3.35	3.35	-1.47%	-