FRA:N88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	3.01	3.01	3.01	3.01	-	1.01%	-
Jul 17, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jul 16, 2026	2.96	2.96	2.96	2.96	2.96	2.42%	-
Jul 15, 2026	2.89	2.89	2.89	2.89	2.89	5.47%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Jul 13, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 8, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	-
Jul 6, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	-
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	5.98%	-
Jul 2, 2026	2.51	2.51	2.51	2.51	2.51	2.45%	-
Jul 1, 2026	2.45	2.45	2.45	2.45	2.45	2.94%	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.46	2.93%	-
Jun 24, 2026	2.39	2.39	2.39	2.39	2.39	3.46%	-
Jun 23, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 17, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jun 15, 2026	2.29	2.30	2.29	2.30	2.30	-0.43%	8
Jun 12, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	-
Jun 8, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Jun 5, 2026	2.49	2.49	2.49	2.49	2.49	-2.73%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jun 3, 2026	2.59	2.59	2.59	2.59	2.59	-1.89%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-2.01%	-
May 28, 2026	2.49	2.49	2.49	2.49	2.49	-1.97%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 25, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
May 22, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
May 18, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
May 12, 2026	2.64	2.64	2.64	2.64	2.64	-1.12%	-