Siili Solutions Oyj (FRA:N88)
Germany · Delayed Price · Currency is EUR 3.450
+0.030 (0.88%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:N88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Apr 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Apr 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.70% | - |
| Apr 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Apr 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | - |
| Apr 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Apr 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | - |
| Apr 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.28% | - |
| Apr 9, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.93% | - |
| Apr 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | - | - |
| Apr 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | - | - |
| Apr 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | -2.29% | - |
| Apr 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.42 | 1.45% | - |
| Mar 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.37 | -0.86% | - |
| Mar 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.40 | 0.29% | - |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.39 | -1.98% | - |
| Mar 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.46 | 2.32% | - |
| Mar 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.38 | -3.63% | - |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.51 | 0.28% | - |
| Mar 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.50 | -2.99% | - |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.60 | -1.87% | - |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | 0.54% | - |
| Mar 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.65 | 0.27% | - |
| Mar 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.80% | - |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | 1.63% | - |
| Mar 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.61 | 0.54% | - |
| Mar 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.59 | -0.81% | - |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | - | - |
| Mar 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | 0.54% | - |
| Mar 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.60 | -1.34% | - |
| Mar 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.65 | -0.53% | - |
| Mar 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | 1.08% | - |
| Mar 4, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.63 | -1.07% | - |
| Mar 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | -3.35% | - |
| Mar 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.80 | - | - |
| Feb 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.80 | - | - |
| Feb 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.80 | 0.26% | - |
| Feb 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.79 | -1.02% | - |
| Feb 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | -1.51% | - |
| Feb 23, 2026 | 3.91 | 3.97 | 3.91 | 3.97 | 3.89 | 0.25% | 11 |
| Feb 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.88 | -0.50% | - |
| Feb 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.90 | -1.00% | - |
| Feb 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.94 | -0.74% | - |
| Feb 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.97 | -0.74% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 | -1.21% | - |
| Feb 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.05 | -0.48% | - |
| Feb 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.06 | -5.47% | - |
| Feb 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.30 | -0.90% | - |