Skip to main content
logo
Siili Solutions Oyj (FRA:N88)
Germany flag Germany · Delayed Price · Currency is EUR
3.370
+0.120 (3.69%)
Last updated: Aug 27, 2026, 8:42 AM CET

FRA:N88 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.253.253.253.25-9.06%-
Aug 25, 20262.982.982.982.982.980.34%-
Aug 24, 20262.972.972.972.972.97-1.33%-
Aug 21, 20263.013.013.013.013.012.73%-
Aug 20, 20262.932.932.932.932.93-1.35%-
Aug 19, 20262.972.972.972.972.97-0.34%-
Aug 18, 20262.982.982.982.982.981.71%-
Aug 17, 20262.932.932.932.932.93--
Aug 14, 20262.932.932.932.932.931.38%-
Aug 13, 20262.892.892.892.892.891.40%-
Aug 12, 20262.852.852.852.852.85-1.04%-
Aug 11, 20262.882.882.882.882.882.86%-
Aug 10, 20262.802.802.802.802.804.48%-
Aug 7, 20262.682.682.682.682.68-8.53%-
Aug 6, 20262.932.932.932.932.930.69%-
Aug 5, 20262.912.912.912.912.91-1.69%-
Aug 4, 20262.962.962.962.962.960.34%-
Aug 3, 20262.952.952.952.952.95--
Jul 31, 20262.952.952.952.952.950.68%-
Jul 30, 20262.932.932.932.932.931.38%-
Jul 29, 20262.892.892.892.892.89-1.70%-
Jul 28, 20262.942.942.942.942.94-0.34%-
Jul 27, 20262.952.952.952.952.95--
Jul 24, 20262.952.952.952.952.95--
Jul 23, 20262.952.952.952.952.95--
Jul 22, 20262.952.952.952.952.95--
Jul 21, 20262.952.952.952.952.95-1.99%-
Jul 20, 20263.013.013.013.013.011.01%-
Jul 17, 20262.982.982.982.982.980.68%-
Jul 16, 20262.962.962.962.962.962.42%-
Jul 15, 20262.892.892.892.892.895.47%-
Jul 14, 20262.742.742.742.742.742.24%-
Jul 13, 20262.682.682.682.682.680.75%-
Jul 10, 20262.662.662.662.662.66-1.48%-
Jul 9, 20262.702.702.702.702.701.50%-
Jul 8, 20262.662.662.662.662.66--
Jul 7, 20262.662.662.662.662.661.14%-
Jul 6, 20262.632.632.632.632.63-1.13%-
Jul 3, 20262.662.662.662.662.665.98%-
Jul 2, 20262.512.512.512.512.512.45%-
Jul 1, 20262.452.452.452.452.452.94%-
Jun 30, 20262.382.382.382.382.38--
Jun 29, 20262.382.382.382.382.382.59%-
Jun 26, 20262.322.322.322.322.32-5.69%-
Jun 25, 20262.462.462.462.462.462.93%-
Jun 24, 20262.392.392.392.392.393.46%-
Jun 23, 20262.312.312.312.312.311.32%-
Jun 22, 20262.282.282.282.282.280.88%-
Jun 19, 20262.262.262.262.262.26--
Jun 18, 20262.262.262.262.262.26--