Siili Solutions Oyj (FRA:N88)
Germany · Delayed Price · Currency is EUR 2.540
-0.070 (-2.68%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:N88 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.68% | 18 |
| Oct 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 10.59% | - |
| Oct 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Oct 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.64% | - |
| Oct 19, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% | - |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.72% | - |
| Oct 15, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.15% | - |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Oct 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Oct 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Oct 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.70% | - |
| Oct 8, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.89% | - |
| Oct 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.15% | - |
| Oct 6, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.77% | - |
| Oct 5, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -3.00% | - |
| Oct 2, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.55% | - |
| Oct 1, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | - |
| Sep 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.14% | - |
| Sep 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | 18 |
| Sep 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.76% | - |
| Sep 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.32% | - |
| Sep 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.07% | - |
| Sep 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.62% | - |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.36% | - |
| Sep 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Sep 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.99% | - |
| Sep 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| Sep 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | 78 |
| Sep 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Sep 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | - |
| Sep 10, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | - |
| Sep 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.95% | - |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | - |
| Sep 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Sep 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.94% | - |
| Sep 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Sep 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.41% | - |
| Sep 1, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% | - |
| Aug 31, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.11% | - |
| Aug 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.78% | - |
| Aug 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.69% | - |
| Aug 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 9.06% | - |
| Aug 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Aug 24, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Aug 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.73% | - |
| Aug 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| Aug 19, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Aug 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.71% | - |
| Aug 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |