Siili Solutions Oyj (FRA:N88)
Germany · Delayed Price · Currency is EUR 2.560
-0.030 (-1.16%)
Last updated: Jun 4, 2026, 9:12 AM CET
FRA:N88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | - | -1.89% | - |
| Jun 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 6.45% | - |
| Jun 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| May 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.01% | - |
| May 28, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.97% | - |
| May 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.39% | - |
| May 26, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| May 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | - |
| May 22, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% | - |
| May 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| May 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| May 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| May 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4.76% | - |
| May 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| May 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| May 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| May 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% | - |
| May 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% | - |
| May 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% | - |
| May 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.15% | - |
| May 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.48% | - |
| May 5, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| May 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Apr 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Apr 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -19.71% | - |
| Apr 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Apr 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% | - |
| Apr 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.88% | - |
| Apr 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Apr 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Apr 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.70% | - |
| Apr 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Apr 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | - |
| Apr 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Apr 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | - |
| Apr 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.28% | - |
| Apr 9, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 5.09% | - |
| Apr 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | - | - |
| Apr 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | - | - |
| Apr 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.34 | -2.29% | - |
| Apr 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.42 | 1.45% | - |
| Mar 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.37 | -0.86% | - |
| Mar 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.40 | 0.29% | - |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.39 | -1.98% | - |
| Mar 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.46 | 2.32% | - |
| Mar 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.38 | -3.63% | - |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.51 | 0.28% | - |
| Mar 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.50 | -2.99% | - |