Cerro de Pasco Resources Inc. (FRA:N8HP)
Germany · Delayed Price · Currency is EUR 0.2980
+0.0020 (0.68%)
At close: Dec 19, 2025
Cerro de Pasco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.37% | - |
| Dec 17, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -9.88% | 7,569 |
| Dec 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.14% | - |
| Dec 15, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 26,575 |
| Dec 12, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 4.32% | 37,825 |
| Dec 11, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 16.55% | 2,569 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.74% | - |
| Dec 9, 2025 | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | 3.36% | 61,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | 50 |
| Dec 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.71% | 3,300 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.41% | - |
| Dec 3, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.63% | 5,000 |
| Dec 2, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 12,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 21,250 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | - |
| Nov 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -2.03% | 500 |
| Nov 25, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.71% | 72 |
| Nov 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 8.53% | 11,600 |
| Nov 21, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -10.42% | 12,398 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.60% | 21,500 |
| Nov 19, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.46% | 11,000 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.52% | - |
| Nov 17, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 71,784 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 2.19% | 13,700 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.43% | - |
| Nov 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 8.82% | 85 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.62% | - |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.99% | 51,581 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.29% | - |
| Nov 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.24% | - |
| Nov 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.94% | - |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.41% | - |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.05% | - |
| Oct 30, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 1,000 |
| Oct 29, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 12.12% | 3,378 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.33% | - |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.86% | - |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 15,000 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| Oct 21, 2025 | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | -12.80% | 143,337 |
| Oct 20, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 9.33% | 20,500 |
| Oct 17, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 10,000 |
| Oct 16, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 2.65% | 1,750 |
| Oct 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -2.58% | 2,500 |
| Oct 14, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 6.16% | 10,000 |
| Oct 13, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -2.67% | 18,300 |