Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.42	0.42	0.42	0.42	-	3.94%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Feb 19, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	932
Feb 18, 2026	0.39	0.42	0.39	0.42	0.42	5.47%	29,626
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Feb 13, 2026	0.40	0.42	0.39	0.39	0.39	-9.39%	10,500
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	10.36%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	6.99%	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Feb 6, 2026	0.38	0.40	0.38	0.39	0.39	-5.80%	29,000
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-8.00%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	550
Feb 3, 2026	0.41	0.45	0.41	0.45	0.45	9.22%	8,850
Feb 2, 2026	0.41	0.44	0.41	0.41	0.41	-9.65%	12,341
Jan 30, 2026	0.47	0.47	0.46	0.46	0.46	-6.94%	1,500
Jan 29, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	15,000
Jan 28, 2026	0.49	0.50	0.49	0.50	0.50	5.49%	6,500
Jan 27, 2026	0.49	0.49	0.47	0.47	0.47	-6.14%	3,000
Jan 26, 2026	0.49	0.52	0.49	0.51	0.51	4.34%	5,060
Jan 23, 2026	0.49	0.49	0.48	0.48	0.48	10.50%	9,525
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	200
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-5.22%	-
Jan 20, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	6,043
Jan 19, 2026	0.38	0.44	0.38	0.44	0.44	15.79%	53,500
Jan 16, 2026	0.39	0.40	0.36	0.38	0.38	-2.56%	28,070
Jan 15, 2026	0.35	0.39	0.35	0.39	0.39	10.17%	34,350
Jan 14, 2026	0.32	0.36	0.32	0.35	0.35	-1.67%	8,543
Jan 13, 2026	0.33	0.36	0.33	0.36	0.36	1.12%	15,000
Jan 12, 2026	0.32	0.36	0.32	0.36	0.36	12.66%	76,800
Jan 9, 2026	0.30	0.32	0.30	0.32	0.32	5.33%	1,661
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Jan 7, 2026	0.31	0.31	0.29	0.29	0.29	-11.45%	59,300
Jan 6, 2026	0.30	0.33	0.30	0.33	0.33	-	10,000
Jan 5, 2026	0.30	0.33	0.30	0.33	0.33	12.16%	10,500
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Dec 29, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	15,000
Dec 23, 2025	0.30	0.32	0.30	0.31	0.31	-4.91%	231,000
Dec 22, 2025	0.31	0.34	0.31	0.33	0.33	9.40%	128,597
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	1.37%	-
Dec 17, 2025	0.29	0.30	0.29	0.29	0.29	-9.88%	7,569
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Dec 15, 2025	0.33	0.34	0.33	0.34	0.34	-	26,575
Dec 12, 2025	0.31	0.34	0.31	0.34	0.34	4.32%	37,825
Dec 11, 2025	0.28	0.32	0.28	0.32	0.32	16.55%	2,569
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-9.74%	-
Dec 9, 2025	0.27	0.32	0.27	0.31	0.31	3.36%	61,000