FRA:N8HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Mar 26, 2026	0.36	0.44	0.36	0.44	0.44	12.82%	5,000
Mar 25, 2026	0.36	0.39	0.36	0.39	0.39	1.56%	15,000
Mar 24, 2026	0.36	0.38	0.36	0.38	0.38	10.34%	650
Mar 23, 2026	0.34	0.35	0.33	0.35	0.35	-3.33%	50,000
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	1,650
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	8,500
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 17, 2026	0.39	0.42	0.39	0.41	0.41	-2.86%	60,949
Mar 16, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	650
Mar 13, 2026	0.46	0.49	0.46	0.46	0.46	-4.17%	10,100
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	-6.80%	-
Mar 11, 2026	0.48	0.52	0.48	0.52	0.52	11.96%	1,000
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	400
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 6, 2026	0.49	0.52	0.49	0.50	0.50	5.06%	8,550
Mar 5, 2026	0.50	0.50	0.47	0.47	0.47	-8.85%	5,500
Mar 4, 2026	0.51	0.54	0.51	0.52	0.52	-3.70%	16,250
Mar 3, 2026	0.54	0.55	0.52	0.54	0.54	12.97%	8,300
Mar 2, 2026	0.45	0.48	0.45	0.48	0.48	5.29%	600
Feb 27, 2026	0.43	0.45	0.43	0.45	0.45	9.66%	1,200
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Feb 25, 2026	0.42	0.43	0.41	0.41	0.41	-8.04%	102,050
Feb 24, 2026	0.42	0.45	0.42	0.45	0.45	6.16%	3,383
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Feb 19, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	932
Feb 18, 2026	0.39	0.42	0.39	0.42	0.42	5.47%	29,626
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Feb 13, 2026	0.40	0.42	0.39	0.39	0.39	-9.39%	10,500
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	10.36%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	6.99%	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Feb 6, 2026	0.38	0.40	0.38	0.39	0.39	-5.80%	29,000
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-8.00%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	550
Feb 3, 2026	0.41	0.45	0.41	0.45	0.45	9.22%	8,850
Feb 2, 2026	0.41	0.44	0.41	0.41	0.41	-9.65%	12,341
Jan 30, 2026	0.47	0.47	0.46	0.46	0.46	-6.94%	1,500
Jan 29, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	15,000
Jan 28, 2026	0.49	0.50	0.49	0.50	0.50	5.49%	6,500
Jan 27, 2026	0.49	0.49	0.47	0.47	0.47	-6.14%	3,000
Jan 26, 2026	0.49	0.52	0.49	0.51	0.51	4.34%	5,060
Jan 23, 2026	0.49	0.49	0.48	0.48	0.48	10.50%	9,525
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	200
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-5.22%	-
Jan 20, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	6,043
Jan 19, 2026	0.38	0.44	0.38	0.44	0.44	15.79%	53,500