FRA:N8HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.01%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-2.50%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.43%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	3.42%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	1.50%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.63%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.95%	-
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	3.93%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	2.06%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Apr 8, 2026	0.42	0.43	0.42	0.43	0.43	0.12%	500
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.03%	-
Apr 2, 2026	0.45	0.45	0.43	0.44	0.44	-3.10%	11,800
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	6.80%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Mar 26, 2026	0.36	0.44	0.36	0.44	0.44	12.82%	5,000
Mar 25, 2026	0.36	0.39	0.36	0.39	0.39	1.56%	15,000
Mar 24, 2026	0.36	0.38	0.36	0.38	0.38	10.34%	650
Mar 23, 2026	0.34	0.35	0.33	0.35	0.35	-3.33%	50,000
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	1,650
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	8,500
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 17, 2026	0.39	0.42	0.39	0.41	0.41	-2.86%	60,949
Mar 16, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	650
Mar 13, 2026	0.46	0.49	0.46	0.46	0.46	-4.17%	10,100
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	-6.80%	-
Mar 11, 2026	0.48	0.52	0.48	0.52	0.52	11.96%	1,000
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	400
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 6, 2026	0.49	0.52	0.49	0.50	0.50	5.06%	8,550
Mar 5, 2026	0.50	0.50	0.47	0.47	0.47	-8.85%	5,500
Mar 4, 2026	0.51	0.54	0.51	0.52	0.52	-3.70%	16,250
Mar 3, 2026	0.54	0.55	0.52	0.54	0.54	12.97%	8,300
Mar 2, 2026	0.45	0.48	0.45	0.48	0.48	5.29%	600
Feb 27, 2026	0.43	0.45	0.43	0.45	0.45	9.66%	1,200
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Feb 25, 2026	0.42	0.43	0.41	0.41	0.41	-8.04%	102,050
Feb 24, 2026	0.42	0.45	0.42	0.45	0.45	6.16%	3,383
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Feb 19, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	932
Feb 18, 2026	0.39	0.42	0.39	0.42	0.42	5.47%	29,626
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Feb 13, 2026	0.40	0.42	0.39	0.39	0.39	-9.39%	10,500
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	10.36%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-