FRA:N8HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	4.24%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	2.24%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	5.35%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-11.19%	1,000
Jun 8, 2026	0.33	0.36	0.33	0.36	0.36	-0.28%	4,348
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-3.49%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.99%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	1.45%	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	3.48%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.32%	-
May 25, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	4,000
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.98%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	5.37%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-9.05%	-
May 19, 2026	0.40	0.42	0.40	0.42	0.42	5.26%	1,033
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-9.11%	-
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-2.55%	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	2.04%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.67%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-4.37%	-
May 11, 2026	0.44	0.47	0.44	0.47	0.47	5.27%	27
May 8, 2026	0.45	0.45	0.45	0.45	0.45	7.21%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	8.90%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-6.14%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.75%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Apr 30, 2026	0.39	0.42	0.39	0.42	0.42	0.12%	2,500
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-5.13%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-2.44%	-
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	2.64%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.01%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-2.50%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.43%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	3.42%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	1.50%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.63%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.95%	-
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	3.93%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	2.06%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Apr 8, 2026	0.42	0.43	0.42	0.43	0.43	0.12%	500
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.03%	-
Apr 2, 2026	0.45	0.45	0.43	0.44	0.44	-3.10%	11,800
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-