FRA:N8HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-7.07%	-
Aug 19, 2026	0.40	0.44	0.40	0.44	0.44	7.34%	1,000
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	1.24%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-2.18%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	3.51%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-5.23%	-
Aug 11, 2026	0.35	0.42	0.35	0.42	0.42	10.79%	5,000
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	-
Aug 7, 2026	0.34	0.40	0.34	0.40	0.40	11.42%	12,500
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	6.53%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-6.30%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-6.92%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	5.70%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-5.26%	8,500
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	2.59%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.07%	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	2.58%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.97%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	3.19%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.54%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.94%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-5.59%	-
Jul 13, 2026	0.37	0.38	0.36	0.38	0.38	-1.44%	3,890
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	6.27%	1,500
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.84%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	2.92%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Jul 6, 2026	0.39	0.39	0.36	0.36	0.36	0.14%	1,000
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	0.41%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	1.26%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.50%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	1.81%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.36%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-5.95%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.07%	-
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-3.66%	10,978
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	9.73%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-3.14%	2,000