FRA:N8HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	-13.30%	1,000
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	5.61%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Oct 14, 2026	0.46	0.46	0.44	0.44	0.44	-	1,000
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.57%	-
Oct 12, 2026	0.42	0.45	0.42	0.45	0.45	12.17%	250
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.92%	700
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-6.17%	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	3.43%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	1.52%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.27%	-
Oct 1, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Sep 30, 2026	0.43	0.45	0.43	0.45	0.45	-2.39%	250
Sep 29, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	1,300
Sep 28, 2026	0.45	0.47	0.45	0.47	0.47	5.38%	9,950
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	11.50%	-
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	5,000
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-4.34%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	3.52%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.62%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.62%	2,000
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-3.83%	-
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	1.44%	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-10.08%	24,000
Sep 10, 2026	0.47	0.50	0.47	0.50	0.50	6.37%	11,000
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	1.40%	-
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-0.32%	4,000
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.38%	-
Sep 3, 2026	0.48	0.48	0.47	0.47	0.47	0.11%	1,000
Sep 2, 2026	0.46	0.47	0.46	0.47	0.47	3.87%	5,575
Sep 1, 2026	0.46	0.46	0.45	0.45	0.45	6.22%	11,000
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-5.33%	-
Aug 28, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	4,150
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	2.75%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-7.07%	-
Aug 19, 2026	0.40	0.44	0.40	0.44	0.44	7.34%	1,000
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	1.24%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-