Röko AB (publ) (FRA:N8Q)
Germany · Delayed Price · Currency is EUR 167.40
+2.00 (1.21%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:N8Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | - | 1.21% | - |
| Aug 25, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.85% | - |
| Aug 24, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.73% | - |
| Aug 21, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.85% | - |
| Aug 20, 2026 | 166.40 | 166.40 | 163.80 | 163.80 | 163.80 | -2.03% | - |
| Aug 19, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.83% | - |
| Aug 18, 2026 | 170.40 | 170.40 | 168.60 | 168.60 | 168.60 | -1.86% | - |
| Aug 17, 2026 | 172.60 | 172.60 | 171.80 | 171.80 | 171.80 | -0.35% | - |
| Aug 14, 2026 | 169.40 | 172.40 | 169.40 | 172.40 | 172.40 | 0.82% | - |
| Aug 13, 2026 | 167.80 | 171.00 | 167.80 | 171.00 | 171.00 | 0.35% | - |
| Aug 12, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.93% | - |
| Aug 11, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.35% | - |
| Aug 10, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.37% | - |
| Aug 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Aug 6, 2026 | 170.20 | 173.00 | 170.20 | 173.00 | 173.00 | 1.53% | - |
| Aug 5, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 2.65% | - |
| Aug 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.01% | - |
| Aug 3, 2026 | 164.20 | 169.40 | 164.20 | 169.40 | 169.40 | 1.44% | 10 |
| Jul 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.46% | - |
| Jul 30, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.35% | - |
| Jul 29, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -1.46% | - |
| Jul 28, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.36% | - |
| Jul 27, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.24% | - |
| Jul 24, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -1.66% | - |
| Jul 23, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 2.80% | - |
| Jul 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -3.42% | - |
| Jul 21, 2026 | 164.20 | 169.80 | 164.20 | 169.80 | 169.80 | 1.07% | 59 |
| Jul 20, 2026 | 168.60 | 168.60 | 168.00 | 168.00 | 168.00 | -5.72% | 250 |
| Jul 17, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - | - |
| Jul 16, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 2.41% | - |
| Jul 15, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.75% | - |
| Jul 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.66% | - |
| Jul 13, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.47% | - |
| Jul 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.94% | - |
| Jul 9, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -1.81% | - |
| Jul 8, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -3.27% | - |
| Jul 7, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.71% | - |
| Jul 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.79% | - |
| Jul 3, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -1.80% | - |
| Jul 2, 2026 | 163.00 | 166.80 | 163.00 | 166.80 | 166.80 | 3.47% | 5 |
| Jul 1, 2026 | 160.80 | 161.20 | 160.80 | 161.20 | 161.20 | -1.35% | - |
| Jun 30, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.86% | - |
| Jun 29, 2026 | 164.60 | 164.60 | 162.00 | 162.00 | 162.00 | -1.70% | - |
| Jun 26, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -1.08% | - |
| Jun 25, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 1.22% | - |
| Jun 24, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -4.52% | - |
| Jun 23, 2026 | 166.80 | 172.40 | 166.80 | 172.40 | 172.40 | 1.53% | 5 |
| Jun 22, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -1.05% | - |
| Jun 19, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.35% | - |
| Jun 18, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - | - |