Röko AB (publ) (FRA:N8Q)
Germany · Delayed Price · Currency is EUR 164.80
-1.80 (-1.08%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:N8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -1.08% | - |
| Jun 25, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 1.22% | - |
| Jun 24, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -4.52% | - |
| Jun 23, 2026 | 166.80 | 172.40 | 166.80 | 172.40 | 172.40 | 1.53% | 5 |
| Jun 22, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -1.05% | - |
| Jun 19, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.35% | - |
| Jun 18, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - | - |
| Jun 17, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -1.26% | - |
| Jun 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -0.80% | 25 |
| Jun 15, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.15% | - |
| Jun 12, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.58% | - |
| Jun 11, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -0.35% | - |
| Jun 10, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.80% | - |
| Jun 9, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -0.11% | - |
| Jun 8, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.56% | - |
| Jun 5, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 2.63% | - |
| Jun 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jun 3, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.68% | - |
| Jun 2, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.69% | - |
| Jun 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.24% | - |
| May 29, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.11% | - |
| May 28, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.22% | - |
| May 27, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 0.22% | - |
| May 26, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | -1.86% | - |
| May 25, 2026 | 181.00 | 182.60 | 181.00 | 182.60 | 182.60 | 3.40% | - |
| May 22, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 1.26% | - |
| May 21, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -0.34% | - |
| May 20, 2026 | 171.80 | 175.00 | 171.80 | 175.00 | 175.00 | 4.17% | 3 |
| May 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.24% | - |
| May 18, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -3.90% | - |
| May 15, 2026 | 163.40 | 174.40 | 163.40 | 174.40 | 174.40 | 8.46% | 154 |
| May 14, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.25% | - |
| May 13, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.78% | - |
| May 12, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -5.06% | - |
| May 11, 2026 | 158.60 | 166.00 | 158.60 | 166.00 | 166.00 | 3.62% | 27 |
| May 8, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.99% | - |
| May 7, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 3.98% | - |
| May 6, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -3.47% | - |
| May 5, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -2.89% | - |
| May 4, 2026 | 156.40 | 166.00 | 156.40 | 166.00 | 166.00 | 3.75% | 95 |
| Apr 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.37% | 3 |
| Apr 29, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -2.55% | - |
| Apr 28, 2026 | 158.20 | 164.80 | 158.20 | 164.80 | 164.80 | 4.83% | 6 |
| Apr 27, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -2.84% | 100 |
| Apr 24, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -1.82% | - |
| Apr 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -2.37% | - |
| Apr 22, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -4.74% | - |
| Apr 21, 2026 | 161.20 | 177.20 | 161.20 | 177.20 | 177.20 | 5.35% | 6 |
| Apr 20, 2026 | 159.20 | 168.80 | 159.20 | 168.20 | 168.20 | 0.36% | 103 |
| Apr 17, 2026 | 157.20 | 167.60 | 157.20 | 167.60 | 167.60 | 10.26% | 20 |