Röko AB (publ) (FRA:N8Q)
Germany · Delayed Price · Currency is EUR 186.00
+18.80 (11.24%)
Last updated: Oct 23, 2026, 10:07 AM CEST
FRA:N8Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 164.00 | 186.00 | 164.00 | 186.00 | 186.00 | 11.24% | 15 |
| Oct 22, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.59% | - |
| Oct 21, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.84% | - |
| Oct 20, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.83% | - |
| Oct 19, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.94% | - |
| Oct 16, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 1.80% | - |
| Oct 15, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.83% | - |
| Oct 14, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 1.20% | - |
| Oct 13, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.07% | - |
| Oct 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.71% | - |
| Oct 9, 2026 | 168.40 | 169.20 | 168.40 | 169.20 | 169.20 | 3.17% | 15 |
| Oct 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.12% | - |
| Oct 7, 2026 | 166.60 | 166.60 | 163.80 | 163.80 | 163.80 | -1.56% | - |
| Oct 6, 2026 | 168.60 | 169.40 | 166.40 | 166.40 | 166.40 | 0.73% | - |
| Oct 5, 2026 | 164.00 | 165.20 | 164.00 | 165.20 | 165.20 | 0.24% | - |
| Oct 2, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.61% | - |
| Oct 1, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.36% | - |
| Sep 30, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 1.48% | - |
| Sep 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.49% | - |
| Sep 28, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 2.13% | - |
| Sep 25, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.60% | - |
| Sep 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.12% | - |
| Sep 23, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 1.25% | - |
| Sep 22, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.03% | - |
| Sep 21, 2026 | 160.00 | 164.80 | 160.00 | 164.80 | 164.80 | 0.98% | 11 |
| Sep 18, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 2.64% | - |
| Sep 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Sep 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.15% | - |
| Sep 15, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 0.13% | - |
| Sep 14, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.13% | - |
| Sep 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.38% | - |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Sep 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.26% | - |
| Sep 8, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 0.48% | - |
| Sep 7, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.36% | - |
| Sep 4, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.59% | - |
| Sep 3, 2026 | 164.80 | 168.60 | 164.80 | 168.60 | 168.60 | 2.06% | - |
| Sep 2, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -2.02% | - |
| Sep 1, 2026 | 166.60 | 168.60 | 166.60 | 168.60 | 168.60 | -3.33% | - |
| Aug 31, 2026 | 169.60 | 174.40 | 169.60 | 174.40 | 174.40 | 3.44% | 5 |
| Aug 28, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.72% | - |
| Aug 27, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - | - |
| Aug 26, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 1.21% | - |
| Aug 25, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.85% | - |
| Aug 24, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.73% | - |
| Aug 21, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.85% | - |
| Aug 20, 2026 | 166.40 | 166.40 | 163.80 | 163.80 | 163.80 | -2.03% | - |
| Aug 19, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.83% | - |
| Aug 18, 2026 | 170.40 | 170.40 | 168.60 | 168.60 | 168.60 | -1.86% | - |
| Aug 17, 2026 | 172.60 | 172.60 | 171.80 | 171.80 | 171.80 | -0.35% | - |