Marimekko Oyj (FRA:N97)
Germany · Delayed Price · Currency is EUR 10.22
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:04 AM CET
FRA:N97 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.20% | - |
| Jun 3, 2026 | 10.44 | 10.60 | 10.24 | 10.24 | 10.24 | -1.92% | 26 |
| Jun 2, 2026 | 10.20 | 10.44 | 10.20 | 10.44 | 10.44 | 1.95% | - |
| Jun 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| May 29, 2026 | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | 0.79% | - |
| May 28, 2026 | 10.40 | 10.40 | 10.16 | 10.16 | 10.16 | -2.31% | - |
| May 27, 2026 | 10.32 | 10.40 | 10.32 | 10.40 | 10.40 | 0.78% | - |
| May 26, 2026 | 10.16 | 10.32 | 10.16 | 10.32 | 10.32 | 1.57% | - |
| May 25, 2026 | 10.04 | 10.16 | 10.04 | 10.16 | 10.16 | 1.20% | - |
| May 22, 2026 | 10.18 | 10.18 | 10.04 | 10.04 | 10.04 | -1.38% | - |
| May 21, 2026 | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | -0.78% | - |
| May 20, 2026 | 10.06 | 10.26 | 10.06 | 10.26 | 10.26 | 1.38% | - |
| May 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| May 18, 2026 | 10.10 | 10.48 | 10.10 | 10.12 | 10.12 | 0.20% | 420 |
| May 15, 2026 | 10.54 | 10.60 | 10.10 | 10.10 | 10.10 | -4.17% | 2,690 |
| May 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% | - |
| May 13, 2026 | 9.55 | 10.94 | 9.55 | 10.64 | 10.64 | 12.24% | 802 |
| May 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| May 11, 2026 | 9.71 | 9.71 | 9.48 | 9.48 | 9.48 | -2.37% | 1 |
| May 8, 2026 | 9.82 | 9.82 | 9.71 | 9.71 | 9.71 | -0.41% | - |
| May 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.74% | - |
| May 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| May 5, 2026 | 9.73 | 9.73 | 9.49 | 9.49 | 9.49 | -2.47% | 1 |
| May 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% | - |
| Apr 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.04% | - |
| Apr 27, 2026 | 9.74 | 10.16 | 9.74 | 10.16 | 10.16 | 4.31% | 154 |
| Apr 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Apr 22, 2026 | 9.92 | 9.92 | 9.74 | 9.74 | 9.74 | -1.81% | - |
| Apr 21, 2026 | 9.98 | 10.40 | 9.92 | 9.92 | 9.92 | -0.60% | 63 |
| Apr 20, 2026 | 10.26 | 10.26 | 9.98 | 9.98 | 9.98 | -2.73% | - |
| Apr 17, 2026 | 10.40 | 10.40 | 10.26 | 10.26 | 10.26 | 2.81% | - |
| Apr 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.98 | - | - |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.98 | - | - |
| Apr 14, 2026 | 10.48 | 10.48 | 10.40 | 10.40 | 9.98 | 0.19% | - |
| Apr 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.96 | - | - |
| Apr 10, 2026 | 10.32 | 10.38 | 10.32 | 10.38 | 9.96 | 0.58% | - |
| Apr 9, 2026 | 10.38 | 10.38 | 10.32 | 10.32 | 9.90 | -0.58% | - |
| Apr 8, 2026 | 10.04 | 10.86 | 10.04 | 10.38 | 9.96 | 3.39% | 70 |
| Apr 7, 2026 | 10.24 | 10.82 | 10.04 | 10.04 | 9.63 | -1.95% | 200 |
| Apr 2, 2026 | 10.34 | 10.34 | 10.24 | 10.24 | 9.83 | -0.97% | - |
| Apr 1, 2026 | 9.96 | 10.34 | 9.96 | 10.34 | 9.92 | 3.82% | - |
| Mar 31, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.56 | -0.20% | - |
| Mar 30, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.58 | -2.16% | - |
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.79 | - | - |
| Mar 26, 2026 | 10.12 | 10.20 | 10.12 | 10.20 | 9.79 | 0.79% | - |
| Mar 25, 2026 | 9.94 | 10.12 | 9.94 | 10.12 | 9.71 | 1.81% | - |
| Mar 24, 2026 | 10.06 | 10.06 | 9.94 | 9.94 | 9.54 | -1.19% | - |