Marimekko Oyj (FRA:N97)
Germany · Delayed Price · Currency is EUR 9.45
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:04 AM CET
FRA:N97 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% | - |
| Aug 20, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | -0.73% | 2 |
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1 |
| Aug 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.45% | - |
| Aug 17, 2026 | 9.55 | 9.79 | 9.55 | 9.79 | 9.79 | 1.98% | 170 |
| Aug 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -5.33% | - |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% | - |
| Aug 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% | - |
| Aug 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Aug 10, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | -0.38% | - |
| Aug 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | - |
| Aug 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% | - |
| Aug 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Aug 4, 2026 | 10.38 | 10.38 | 10.32 | 10.32 | 10.32 | -0.19% | - |
| Aug 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Jul 31, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 0.19% | - |
| Jul 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% | - |
| Jul 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | - |
| Jul 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jul 24, 2026 | 10.04 | 10.18 | 10.04 | 10.18 | 10.18 | -0.39% | - |
| Jul 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.79% | - |
| Jul 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% | - |
| Jul 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Jul 20, 2026 | 10.26 | 10.26 | 10.12 | 10.12 | 10.12 | -1.36% | - |
| Jul 17, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | 10.26 | -1.91% | - |
| Jul 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% | - |
| Jul 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% | - |
| Jul 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Jul 13, 2026 | 10.22 | 10.48 | 10.22 | 10.48 | 10.48 | 2.54% | - |
| Jul 10, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | 0.59% | - |
| Jul 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jul 8, 2026 | 10.30 | 10.30 | 10.16 | 10.16 | 10.16 | -3.79% | - |
| Jul 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 6, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.19% | - |
| Jul 3, 2026 | 10.48 | 10.58 | 10.48 | 10.58 | 10.58 | 3.73% | - |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% | - |
| Jul 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | - |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 29, 2026 | 10.42 | 10.42 | 10.30 | 10.30 | 10.30 | -1.15% | - |
| Jun 26, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.19% | - |
| Jun 25, 2026 | 10.02 | 10.44 | 10.02 | 10.44 | 10.44 | 3.98% | 399 |
| Jun 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | - |
| Jun 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jun 22, 2026 | 10.22 | 10.22 | 10.02 | 10.02 | 10.02 | -1.96% | - |
| Jun 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jun 18, 2026 | 10.14 | 10.22 | 10.14 | 10.22 | 10.22 | -0.39% | - |