Marimekko Oyj (FRA:N97)
Germany · Delayed Price · Currency is EUR 8.81
-0.07 (-0.79%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:N97 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.86 | 8.86 | 8.81 | 8.81 | 8.81 | -0.79% | 100 |
| Oct 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% | - |
| Oct 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% | - |
| Oct 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Oct 19, 2026 | 8.99 | 8.99 | 8.80 | 8.80 | 8.80 | -2.11% | - |
| Oct 16, 2026 | 8.92 | 8.99 | 8.92 | 8.99 | 8.99 | 0.67% | - |
| Oct 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% | - |
| Oct 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | - |
| Oct 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 12, 2026 | 9.07 | 9.07 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Oct 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% | - |
| Oct 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.75% | - |
| Oct 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 5.69% | 100 |
| Oct 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Oct 5, 2026 | 9.10 | 9.10 | 8.96 | 8.96 | 8.96 | -1.54% | - |
| Oct 2, 2026 | 9.17 | 9.17 | 9.10 | 9.10 | 9.10 | -2.57% | - |
| Oct 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% | - |
| Sep 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% | - |
| Sep 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Sep 28, 2026 | 9.27 | 9.41 | 9.27 | 9.41 | 9.41 | 1.51% | - |
| Sep 25, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | -0.11% | - |
| Sep 24, 2026 | 9.35 | 9.35 | 9.28 | 9.28 | 9.28 | -0.75% | - |
| Sep 23, 2026 | 9.43 | 9.43 | 9.35 | 9.35 | 9.35 | -0.85% | - |
| Sep 22, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 9.43 | 0.43% | - |
| Sep 21, 2026 | 9.24 | 9.39 | 9.24 | 9.39 | 9.39 | 1.62% | - |
| Sep 18, 2026 | 9.44 | 9.44 | 9.24 | 9.24 | 9.24 | -2.12% | - |
| Sep 17, 2026 | 9.33 | 9.62 | 9.33 | 9.44 | 9.44 | 1.18% | 2 |
| Sep 16, 2026 | 9.19 | 9.33 | 9.19 | 9.33 | 9.33 | 1.52% | - |
| Sep 15, 2026 | 9.00 | 9.19 | 9.00 | 9.19 | 9.19 | 2.11% | - |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 11, 2026 | 8.90 | 9.12 | 8.90 | 9.00 | 9.00 | 1.12% | 1 |
| Sep 10, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Sep 9, 2026 | 9.12 | 9.12 | 9.00 | 9.00 | 9.00 | -1.32% | - |
| Sep 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 7, 2026 | 9.19 | 9.19 | 9.12 | 9.12 | 9.12 | -0.76% | - |
| Sep 4, 2026 | 9.27 | 9.27 | 9.19 | 9.19 | 9.19 | -1.39% | - |
| Sep 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% | - |
| Sep 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% | - |
| Sep 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% | - |
| Aug 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 28, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | - |
| Aug 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1 |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Aug 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% | - |
| Aug 20, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | -0.73% | 2 |
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1 |
| Aug 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.45% | - |
| Aug 17, 2026 | 9.55 | 9.79 | 9.55 | 9.79 | 9.79 | 1.98% | 170 |