Marimekko Oyj (FRA:N97)
Germany · Delayed Price · Currency is EUR 9.74
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:N97 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Apr 22, 2026 | 9.92 | 9.92 | 9.74 | 9.74 | 9.74 | -1.81% | - |
| Apr 21, 2026 | 9.98 | 10.40 | 9.92 | 9.92 | 9.92 | -0.60% | 63 |
| Apr 20, 2026 | 10.26 | 10.26 | 9.98 | 9.98 | 9.98 | -2.73% | - |
| Apr 17, 2026 | 10.40 | 10.40 | 10.26 | 10.26 | 10.26 | -1.35% | - |
| Apr 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.98 | - | - |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.98 | - | - |
| Apr 14, 2026 | 10.48 | 10.48 | 10.40 | 10.40 | 9.98 | 0.19% | - |
| Apr 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.96 | - | - |
| Apr 10, 2026 | 10.32 | 10.38 | 10.32 | 10.38 | 9.96 | 0.58% | - |
| Apr 9, 2026 | 10.38 | 10.38 | 10.32 | 10.32 | 9.90 | -0.58% | - |
| Apr 8, 2026 | 10.04 | 10.86 | 10.04 | 10.38 | 9.96 | 3.39% | 70 |
| Apr 7, 2026 | 10.24 | 10.82 | 10.04 | 10.04 | 9.63 | -1.95% | 200 |
| Apr 2, 2026 | 10.34 | 10.34 | 10.24 | 10.24 | 9.83 | -0.97% | - |
| Apr 1, 2026 | 9.96 | 10.34 | 9.96 | 10.34 | 9.92 | 3.82% | - |
| Mar 31, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.56 | -0.20% | - |
| Mar 30, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.58 | -2.16% | - |
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.79 | - | - |
| Mar 26, 2026 | 10.12 | 10.20 | 10.12 | 10.20 | 9.79 | 0.79% | - |
| Mar 25, 2026 | 9.94 | 10.12 | 9.94 | 10.12 | 9.71 | 1.81% | - |
| Mar 24, 2026 | 10.06 | 10.06 | 9.94 | 9.94 | 9.54 | -1.19% | - |
| Mar 23, 2026 | 9.94 | 10.06 | 9.94 | 10.06 | 9.65 | 1.21% | - |
| Mar 20, 2026 | 10.04 | 10.04 | 9.94 | 9.94 | 9.54 | -1.00% | - |
| Mar 19, 2026 | 10.34 | 10.34 | 10.04 | 10.04 | 9.63 | -2.90% | - |
| Mar 18, 2026 | 10.22 | 10.34 | 10.22 | 10.34 | 9.92 | 1.17% | - |
| Mar 17, 2026 | 10.34 | 10.34 | 10.22 | 10.22 | 9.81 | -1.16% | - |
| Mar 16, 2026 | 10.40 | 10.40 | 10.34 | 10.34 | 9.92 | -0.58% | - |
| Mar 13, 2026 | 10.56 | 10.56 | 10.40 | 10.40 | 9.98 | -1.52% | - |
| Mar 12, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.13 | -0.38% | - |
| Mar 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.17 | - | - |
| Mar 10, 2026 | 10.64 | 10.64 | 10.60 | 10.60 | 10.17 | -0.38% | - |
| Mar 9, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.21 | 0.19% | - |
| Mar 6, 2026 | 10.68 | 10.68 | 10.62 | 10.62 | 10.19 | -0.56% | - |
| Mar 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.25 | - | - |
| Mar 4, 2026 | 10.52 | 11.18 | 10.52 | 10.68 | 10.25 | 1.52% | 15 |
| Mar 3, 2026 | 10.72 | 10.72 | 10.52 | 10.52 | 10.10 | -1.87% | - |
| Mar 2, 2026 | 11.02 | 11.02 | 10.72 | 10.72 | 10.29 | -2.72% | - |
| Feb 27, 2026 | 11.20 | 11.20 | 11.02 | 11.02 | 10.57 | -1.61% | - |
| Feb 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.75 | - | - |
| Feb 25, 2026 | 11.20 | 11.48 | 11.20 | 11.20 | 10.75 | - | 60 |
| Feb 24, 2026 | 11.12 | 11.20 | 11.12 | 11.20 | 10.75 | 0.72% | - |
| Feb 23, 2026 | 11.48 | 11.48 | 11.12 | 11.12 | 10.67 | -3.14% | - |
| Feb 20, 2026 | 11.30 | 11.48 | 11.30 | 11.48 | 11.02 | 1.59% | - |
| Feb 19, 2026 | 11.26 | 11.30 | 11.26 | 11.30 | 10.84 | 0.36% | - |
| Feb 18, 2026 | 11.12 | 11.26 | 11.12 | 11.26 | 10.81 | 1.26% | - |
| Feb 17, 2026 | 11.08 | 11.12 | 11.08 | 11.12 | 10.67 | 0.36% | - |
| Feb 16, 2026 | 11.30 | 11.30 | 11.08 | 11.08 | 10.63 | -1.95% | - |
| Feb 13, 2026 | 11.06 | 11.30 | 11.06 | 11.30 | 10.84 | 2.17% | - |
| Feb 12, 2026 | 12.90 | 12.90 | 11.06 | 11.06 | 10.61 | -14.26% | 1 |
| Feb 11, 2026 | 13.06 | 13.06 | 12.90 | 12.90 | 12.38 | -1.23% | - |