Skip to main content
logo
BANDAI NAMCO Holdings Inc. (FRA:N9B)
Germany flag Germany · Delayed Price · Currency is EUR
24.16
-0.81 (-3.24%)
At close: Dec 1, 2025

BANDAI NAMCO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202524.1624.1624.1624.1624.16-3.24%-
Nov 28, 202524.9724.9724.9724.9724.971.05%-
Nov 27, 202524.6124.7124.6124.7124.71-1.55%180
Nov 26, 202525.0725.1025.0725.1025.101.09%600
Nov 25, 202524.8324.8324.8324.8324.831.60%-
Nov 24, 202524.4424.4424.4424.4424.44-2.08%-
Nov 21, 202524.9624.9624.9624.9624.964.13%-
Nov 20, 202523.9723.9723.9723.9723.97-0.62%-
Nov 19, 202524.1224.1224.1224.1224.12-1.35%-
Nov 18, 202524.4524.4524.4524.4524.45-0.61%-
Nov 17, 202524.7424.7424.6024.6024.60-1.60%100
Nov 14, 202525.0025.0025.0025.0025.00-1.26%-
Nov 13, 202525.3725.3725.3225.3225.32-3.32%30
Nov 12, 202525.3426.1925.3426.1926.194.18%140
Nov 11, 202525.1425.1425.1425.1425.140.72%-
Nov 10, 202524.9624.9624.9624.9624.96-2.00%-
Nov 7, 202525.4725.4725.4725.4725.474.39%-
Nov 6, 202524.4024.4024.4024.4024.40-9.93%-
Nov 5, 202527.0927.0927.0927.0927.091.20%-
Nov 4, 202526.9026.9026.7726.7726.770.26%25
Nov 3, 202526.7026.7026.7026.7026.700.95%-
Oct 31, 202526.4526.4526.4526.4526.450.95%-
Oct 30, 202526.2026.2026.2026.2026.20-0.91%-
Oct 29, 202526.4426.4426.4426.4426.44-1.53%-
Oct 28, 202526.8926.8926.8526.8526.85-0.19%50
Oct 27, 202526.9026.9026.9026.9026.90-1.90%-
Oct 24, 202527.4227.4227.4227.4227.42-1.22%25
Oct 23, 202527.1127.7627.1127.7627.761.54%10
Oct 22, 202527.3427.3427.3427.3427.34-0.36%-
Oct 21, 202527.4427.4427.4427.4427.442.27%-
Oct 20, 202526.8326.8326.8326.8326.832.09%400
Oct 17, 202526.2826.2826.2826.2826.28-0.76%-
Oct 16, 202526.4826.4826.4826.4826.48-0.30%-
Oct 15, 202526.5626.5626.5626.5626.560.04%-
Oct 14, 202526.5526.5526.5526.5526.55-0.08%-
Oct 13, 202526.5726.5726.5726.5726.57-1.77%-
Oct 10, 202527.2427.2427.0527.0527.05-0.73%100
Oct 9, 202527.2527.2527.2527.2527.25-1.45%-
Oct 8, 202527.6527.6527.6527.6527.65-0.72%-
Oct 7, 202527.8527.8527.8527.8527.85-3.93%-
Oct 6, 202528.9928.9928.9928.9928.994.92%1
Oct 3, 202527.6327.6327.6327.6327.630.77%-
Oct 2, 202527.4227.4227.4227.4227.42-1.30%-
Oct 1, 202527.7827.7827.7827.7827.78-0.36%-
Sep 30, 202527.8827.8827.8827.8827.881.31%-
Sep 29, 202527.5227.5227.5227.5227.52-1.15%-
Sep 26, 202527.8427.8427.8427.8427.711.02%-
Sep 25, 202527.5627.5627.5627.5627.430.47%-
Sep 24, 202527.4327.4327.4327.4327.301.03%-
Sep 23, 202527.1527.1527.1527.1527.02-0.73%-