Skip to main content
logo
BANDAI NAMCO Holdings Inc. (FRA:N9B)
Germany flag Germany · Delayed Price · Currency is EUR
21.49
0.00 (0.00%)
At close: Jan 28, 2026

BANDAI NAMCO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202621.4921.5421.4921.5421.540.23%400
Jan 29, 202621.4921.4921.4921.4921.49--
Jan 28, 202621.4921.4921.4921.4921.49--
Jan 27, 202621.4921.4921.4921.4921.49-1.56%-
Jan 26, 202621.8321.8321.8321.8321.831.11%-
Jan 23, 202621.5921.5921.5921.5921.590.98%-
Jan 22, 202621.3821.3821.3821.3821.38-1.43%-
Jan 21, 202621.6921.6921.6921.6921.69-0.32%-
Jan 20, 202621.7621.7621.7621.7621.76-0.96%-
Jan 19, 202621.9721.9721.9721.9721.97-1.26%-
Jan 16, 202622.2522.2522.2522.2522.25-0.27%-
Jan 15, 202622.3122.3122.3122.3122.31-0.58%-
Jan 14, 202622.4422.4422.4422.4422.440.85%-
Jan 13, 202622.2522.2522.2522.2522.25-2.07%-
Jan 12, 202622.7222.7222.7222.7222.72-3.03%100
Jan 9, 202623.4323.4323.4323.4323.434.79%6
Jan 8, 202622.3622.3622.3622.3622.360.18%-
Jan 7, 202622.3222.3222.3222.3222.32-1.63%-
Jan 6, 202622.6922.6922.6922.6922.690.80%-
Jan 5, 202622.5122.5122.5122.5122.51-2.64%-
Jan 2, 202622.2523.1222.2523.1223.123.54%56
Dec 30, 202522.3322.3322.3322.3322.33-4.49%-
Dec 29, 202523.3823.3823.3823.3823.382.36%30
Dec 23, 202522.8422.8422.8422.8422.843.02%-
Dec 22, 202522.1722.1722.1722.1722.17-2.16%-
Dec 19, 202522.6622.6622.6622.6622.66-0.09%-
Dec 18, 202522.6822.6822.6822.6822.68-1.35%-
Dec 17, 202522.9922.9922.9922.9922.991.23%-
Dec 16, 202522.7122.7122.7122.7122.71-1.99%-
Dec 15, 202523.1723.1723.1723.1723.170.39%-
Dec 12, 202523.0823.0823.0823.0823.08-1.24%-
Dec 11, 202523.3723.3723.3723.3723.371.21%-
Dec 10, 202523.0923.0923.0923.0923.09-0.35%-
Dec 9, 202523.1723.1723.1723.1723.17-3.22%-
Dec 8, 202523.9423.9423.9423.9423.941.01%-
Dec 5, 202523.7023.7023.7023.7023.70-2.11%-
Dec 4, 202524.2124.2124.2124.2124.212.15%-
Dec 3, 202523.7023.7023.7023.7023.70-1.33%-
Dec 2, 202524.0224.0224.0224.0224.02-0.58%-
Dec 1, 202524.1624.1624.1624.1624.16-3.24%-
Nov 28, 202524.9724.9724.9724.9724.971.05%-
Nov 27, 202524.6124.7124.6124.7124.71-1.55%180
Nov 26, 202525.0725.1025.0725.1025.101.09%600
Nov 25, 202524.8324.8324.8324.8324.831.60%-
Nov 24, 202524.4424.4424.4424.4424.44-2.08%-
Nov 21, 202524.9624.9624.9624.9624.964.13%-
Nov 20, 202523.9723.9723.9723.9723.97-0.62%-
Nov 19, 202524.1224.1224.1224.1224.12-1.35%-
Nov 18, 202524.4524.4524.4524.4524.45-0.61%-
Nov 17, 202524.7424.7424.6024.6024.60-1.60%100