Skip to main content
logo
BANDAI NAMCO Holdings Inc. (FRA:N9B)
Germany flag Germany · Delayed Price · Currency is EUR
23.43
+1.07 (4.79%)
At close: Jan 9, 2026

BANDAI NAMCO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.4323.4323.4323.4323.434.79%6
Jan 8, 202622.3622.3622.3622.3622.360.18%-
Jan 7, 202622.3222.3222.3222.3222.32-1.63%-
Jan 6, 202622.6922.6922.6922.6922.690.80%-
Jan 5, 202622.5122.5122.5122.5122.51-2.64%-
Jan 2, 202622.2523.1222.2523.1223.123.54%56
Dec 30, 202522.3322.3322.3322.3322.33-4.49%-
Dec 29, 202523.3823.3823.3823.3823.382.36%30
Dec 23, 202522.8422.8422.8422.8422.843.02%-
Dec 22, 202522.1722.1722.1722.1722.17-2.16%-
Dec 19, 202522.6622.6622.6622.6622.66-0.09%-
Dec 18, 202522.6822.6822.6822.6822.68-1.35%-
Dec 17, 202522.9922.9922.9922.9922.991.23%-
Dec 16, 202522.7122.7122.7122.7122.71-1.99%-
Dec 15, 202523.1723.1723.1723.1723.170.39%-
Dec 12, 202523.0823.0823.0823.0823.08-1.24%-
Dec 11, 202523.3723.3723.3723.3723.371.21%-
Dec 10, 202523.0923.0923.0923.0923.09-0.35%-
Dec 9, 202523.1723.1723.1723.1723.17-3.22%-
Dec 8, 202523.9423.9423.9423.9423.941.01%-
Dec 5, 202523.7023.7023.7023.7023.70-2.11%-
Dec 4, 202524.2124.2124.2124.2124.212.15%-
Dec 3, 202523.7023.7023.7023.7023.70-1.33%-
Dec 2, 202524.0224.0224.0224.0224.02-0.58%-
Dec 1, 202524.1624.1624.1624.1624.16-3.24%-
Nov 28, 202524.9724.9724.9724.9724.971.05%-
Nov 27, 202524.6124.7124.6124.7124.71-1.55%180
Nov 26, 202525.0725.1025.0725.1025.101.09%600
Nov 25, 202524.8324.8324.8324.8324.831.60%-
Nov 24, 202524.4424.4424.4424.4424.44-2.08%-
Nov 21, 202524.9624.9624.9624.9624.964.13%-
Nov 20, 202523.9723.9723.9723.9723.97-0.62%-
Nov 19, 202524.1224.1224.1224.1224.12-1.35%-
Nov 18, 202524.4524.4524.4524.4524.45-0.61%-
Nov 17, 202524.7424.7424.6024.6024.60-1.60%100
Nov 14, 202525.0025.0025.0025.0025.00-1.26%-
Nov 13, 202525.3725.3725.3225.3225.32-3.32%30
Nov 12, 202525.3426.1925.3426.1926.194.18%140
Nov 11, 202525.1425.1425.1425.1425.140.72%-
Nov 10, 202524.9624.9624.9624.9624.96-2.00%-
Nov 7, 202525.4725.4725.4725.4725.474.39%-
Nov 6, 202524.4024.4024.4024.4024.40-9.93%-
Nov 5, 202527.0927.0927.0927.0927.091.20%-
Nov 4, 202526.9026.9026.7726.7726.770.26%25
Nov 3, 202526.7026.7026.7026.7026.700.95%-
Oct 31, 202526.4526.4526.4526.4526.450.95%-
Oct 30, 202526.2026.2026.2026.2026.20-0.91%-
Oct 29, 202526.4426.4426.4426.4426.44-1.53%-
Oct 28, 202526.8926.8926.8526.8526.85-0.19%50
Oct 27, 202526.9026.9026.9026.9026.90-1.90%-