BANDAI NAMCO Holdings Inc. (FRA:N9B)
Germany · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
At close: Feb 20, 2026
BANDAI NAMCO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% | - |
| Feb 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% | - |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.92% | - |
| Feb 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.68% | - |
| Feb 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% | - |
| Feb 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.12% | - |
| Feb 6, 2026 | 22.44 | 23.38 | 22.44 | 23.38 | 23.38 | 8.54% | 84 |
| Feb 5, 2026 | 20.95 | 21.54 | 20.95 | 21.54 | 21.54 | 0.23% | 50 |
| Feb 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% | 20 |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% | - |
| Feb 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% | - |
| Jan 30, 2026 | 21.49 | 21.54 | 21.49 | 21.54 | 21.54 | 0.23% | 400 |
| Jan 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Jan 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | - |
| Jan 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.56% | - |
| Jan 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% | - |
| Jan 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% | - |
| Jan 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.43% | - |
| Jan 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.32% | - |
| Jan 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.96% | - |
| Jan 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% | - |
| Jan 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% | - |
| Jan 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% | - |
| Jan 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% | - |
| Jan 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.07% | - |
| Jan 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.03% | 100 |
| Jan 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 4.79% | 6 |
| Jan 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% | - |
| Jan 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.63% | - |
| Jan 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% | - |
| Jan 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.64% | - |
| Jan 2, 2026 | 22.25 | 23.12 | 22.25 | 23.12 | 23.12 | 3.54% | 56 |
| Dec 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -4.49% | - |
| Dec 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.36% | 30 |
| Dec 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.02% | - |
| Dec 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.16% | - |
| Dec 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% | - |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.35% | - |
| Dec 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% | - |
| Dec 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.99% | - |
| Dec 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% | - |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.24% | - |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% | - |
| Dec 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% | - |
| Dec 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -3.22% | - |
| Dec 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% | - |