Skip to main content
logo
BANDAI NAMCO Holdings Inc. (FRA:N9B)
Germany flag Germany · Delayed Price · Currency is EUR
30.80
-0.69 (-2.19%)
At close: Sep 18, 2026

FRA:N9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202630.8030.8030.8030.8030.80-2.19%-
Sep 17, 202631.4931.4931.4931.4931.493.76%-
Sep 16, 202630.3530.3530.3530.3530.35-1.68%-
Sep 15, 202630.8730.8730.8730.8730.87-1.78%-
Sep 14, 202631.5831.5831.4331.4331.435.82%126
Sep 11, 202629.7029.7029.7029.7029.703.05%-
Sep 10, 202628.8228.8228.8228.8228.82-3.90%-
Sep 9, 202629.9929.9929.9929.9929.990.30%-
Sep 8, 202629.9029.9029.9029.9029.900.44%-
Sep 7, 202629.7729.7729.7729.7729.77-2.07%450
Sep 4, 202630.4030.4030.4030.4030.40-1.01%-
Sep 3, 202630.5830.7130.5830.7130.711.09%85
Sep 2, 202630.3830.3830.3830.3830.38-1.84%-
Sep 1, 202630.9730.9730.9530.9530.95-0.51%100
Aug 31, 202630.7631.1430.7631.1131.112.20%37
Aug 28, 202630.4430.4430.4430.4430.441.87%-
Aug 27, 202629.8829.8829.8829.8829.88-2.64%-
Aug 26, 202630.3330.6930.3330.6930.692.85%41
Aug 25, 202629.8429.8429.8429.8429.840.61%-
Aug 24, 202629.6629.6629.6629.6629.661.37%-
Aug 21, 202629.2629.2629.2629.2629.26-1.65%-
Aug 20, 202629.7529.7529.7529.7529.753.12%-
Aug 19, 202628.8528.8528.8528.8528.851.16%-
Aug 18, 202628.6229.1028.5228.5228.52-0.63%172
Aug 17, 202628.7028.7028.7028.7028.70-1.68%-
Aug 14, 202629.4129.4129.1929.1929.192.49%40
Aug 13, 202628.4828.4828.4828.4828.48-1.86%-
Aug 12, 202629.0229.0229.0229.0229.02-0.58%-
Aug 11, 202629.1929.1929.1929.1929.192.85%924
Aug 10, 202629.5329.8128.3828.3828.38-4.61%924
Aug 7, 202629.6529.7529.6029.7529.758.78%1,000
Aug 6, 202626.4427.4926.4427.3527.3514.10%425
Aug 5, 202623.9723.9723.9723.9723.97-2.40%-
Aug 4, 202624.4024.7024.4024.5624.56-1.33%135
Aug 3, 202624.8924.8924.8924.8924.890.81%-
Jul 31, 202624.6924.6924.6924.6924.69-5.58%-
Jul 30, 202625.5126.1525.5126.1526.150.38%890
Jul 29, 202625.1526.0525.1526.0526.053.74%494
Jul 28, 202624.4225.1124.4225.1125.112.03%1,258
Jul 27, 202623.4724.9923.4724.6124.6112.37%3,179
Jul 24, 202621.9021.9021.9021.9021.901.11%-
Jul 23, 202621.6621.6621.6621.6621.66-0.87%-
Jul 22, 202621.8521.8521.8521.8521.85-2.02%-
Jul 21, 202622.3022.3022.3022.3022.30-0.40%-
Jul 20, 202622.3922.3922.3922.3922.39-0.09%-
Jul 17, 202622.4122.4122.4122.4122.411.82%-
Jul 16, 202622.0122.0122.0122.0122.010.82%-
Jul 15, 202621.8321.8321.8321.8321.83-4.25%-
Jul 14, 202622.2422.8022.2422.8022.801.42%2,500
Jul 13, 202621.8322.5221.8322.4822.482.84%361