FRA:N9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	22.30	22.30	22.30	22.30	-	-0.40%	-
Jul 20, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%	-
Jul 17, 2026	22.41	22.41	22.41	22.41	22.41	1.82%	-
Jul 16, 2026	22.01	22.01	22.01	22.01	22.01	0.82%	-
Jul 15, 2026	21.83	21.83	21.83	21.83	21.83	-4.25%	-
Jul 14, 2026	22.24	22.80	22.24	22.80	22.80	1.42%	2,500
Jul 13, 2026	21.83	22.52	21.83	22.48	22.48	2.84%	361
Jul 10, 2026	21.86	21.86	21.86	21.86	21.86	-1.04%	-
Jul 9, 2026	21.72	22.09	21.72	22.09	22.09	1.61%	226
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%	-
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	2.33%	-
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	2.00%	-
Jul 3, 2026	21.00	21.00	21.00	21.00	21.00	-1.59%	-
Jul 2, 2026	20.92	21.34	20.92	21.34	21.34	3.69%	14
Jul 1, 2026	20.58	20.58	20.58	20.58	20.58	1.53%	-
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	-2.69%	-
Jun 29, 2026	20.93	20.93	20.83	20.83	20.83	5.04%	1,794
Jun 26, 2026	19.83	19.83	19.83	19.83	19.83	-1.20%	-
Jun 25, 2026	20.07	20.07	20.07	20.07	20.07	1.65%	-
Jun 24, 2026	19.75	19.75	19.75	19.75	19.75	0.38%	-
Jun 23, 2026	19.67	19.67	19.67	19.67	19.67	0.77%	-
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	0.62%	-
Jun 19, 2026	19.29	19.40	19.29	19.40	19.40	0.31%	12
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	0.42%	-
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	0.84%	-
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.08%	-
Jun 15, 2026	19.12	19.12	19.12	19.12	19.12	-2.25%	-
Jun 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.38%	-
Jun 11, 2026	19.63	19.63	19.63	19.63	19.63	1.21%	-
Jun 10, 2026	19.40	19.40	19.40	19.40	19.40	-1.45%	-
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	-1.11%	-
Jun 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%	-
Jun 5, 2026	19.95	19.95	19.95	19.95	19.95	0.61%	-
Jun 4, 2026	19.83	19.83	19.83	19.83	19.83	0.13%	-
Jun 3, 2026	19.81	19.81	19.81	19.81	19.81	-1.12%	-
Jun 2, 2026	20.03	20.03	20.03	20.03	20.03	0.93%	-
Jun 1, 2026	19.85	19.85	19.85	19.85	19.85	1.64%	-
May 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%	-
May 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.23%	-
May 27, 2026	19.86	19.86	19.86	19.86	19.86	1.87%	-
May 26, 2026	19.50	19.50	19.50	19.50	19.50	0.31%	-
May 25, 2026	19.44	19.44	19.44	19.44	19.44	-1.89%	-
May 22, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%	-
May 21, 2026	20.08	20.08	20.08	20.08	20.08	-3.51%	-
May 20, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%	-
May 19, 2026	20.98	20.98	20.98	20.98	20.98	7.98%	-
May 18, 2026	19.43	19.43	19.43	19.43	19.43	-2.44%	-
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-2.09%	-
May 14, 2026	20.48	20.48	20.34	20.34	20.34	-0.88%	400
May 13, 2026	20.34	20.52	20.34	20.52	20.52	3.06%	100