FRA:N9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.84	29.84	29.84	29.84	29.84	0.61%	-
Aug 24, 2026	29.66	29.66	29.66	29.66	29.66	1.37%	-
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	-1.65%	-
Aug 20, 2026	29.75	29.75	29.75	29.75	29.75	3.12%	-
Aug 19, 2026	28.85	28.85	28.85	28.85	28.85	1.16%	-
Aug 18, 2026	28.62	29.10	28.52	28.52	28.52	-0.63%	172
Aug 17, 2026	28.70	28.70	28.70	28.70	28.70	-1.68%	-
Aug 14, 2026	29.41	29.41	29.19	29.19	29.19	2.49%	40
Aug 13, 2026	28.48	28.48	28.48	28.48	28.48	-1.86%	-
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.58%	-
Aug 11, 2026	29.19	29.19	29.19	29.19	29.19	2.85%	924
Aug 10, 2026	29.53	29.81	28.38	28.38	28.38	-4.61%	924
Aug 7, 2026	29.65	29.75	29.60	29.75	29.75	8.78%	1,000
Aug 6, 2026	26.44	27.49	26.44	27.35	27.35	14.10%	425
Aug 5, 2026	23.97	23.97	23.97	23.97	23.97	-2.40%	-
Aug 4, 2026	24.40	24.70	24.40	24.56	24.56	-1.33%	135
Aug 3, 2026	24.89	24.89	24.89	24.89	24.89	0.81%	-
Jul 31, 2026	24.69	24.69	24.69	24.69	24.69	-5.58%	-
Jul 30, 2026	25.51	26.15	25.51	26.15	26.15	0.38%	890
Jul 29, 2026	25.15	26.05	25.15	26.05	26.05	3.74%	494
Jul 28, 2026	24.42	25.11	24.42	25.11	25.11	2.03%	1,258
Jul 27, 2026	23.47	24.99	23.47	24.61	24.61	12.37%	3,179
Jul 24, 2026	21.90	21.90	21.90	21.90	21.90	1.11%	-
Jul 23, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%	-
Jul 22, 2026	21.85	21.85	21.85	21.85	21.85	-2.02%	-
Jul 21, 2026	22.30	22.30	22.30	22.30	22.30	-0.40%	-
Jul 20, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%	-
Jul 17, 2026	22.41	22.41	22.41	22.41	22.41	1.82%	-
Jul 16, 2026	22.01	22.01	22.01	22.01	22.01	0.82%	-
Jul 15, 2026	21.83	21.83	21.83	21.83	21.83	-4.25%	-
Jul 14, 2026	22.24	22.80	22.24	22.80	22.80	1.42%	2,500
Jul 13, 2026	21.83	22.52	21.83	22.48	22.48	2.84%	361
Jul 10, 2026	21.86	21.86	21.86	21.86	21.86	-1.04%	-
Jul 9, 2026	21.72	22.09	21.72	22.09	22.09	1.61%	226
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%	-
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	2.33%	-
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	2.00%	-
Jul 3, 2026	21.00	21.00	21.00	21.00	21.00	-1.59%	-
Jul 2, 2026	20.92	21.34	20.92	21.34	21.34	3.69%	14
Jul 1, 2026	20.58	20.58	20.58	20.58	20.58	1.53%	-
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	-2.69%	-
Jun 29, 2026	20.93	20.93	20.83	20.83	20.83	5.04%	1,794
Jun 26, 2026	19.83	19.83	19.83	19.83	19.83	-1.20%	-
Jun 25, 2026	20.07	20.07	20.07	20.07	20.07	1.65%	-
Jun 24, 2026	19.75	19.75	19.75	19.75	19.75	0.38%	-
Jun 23, 2026	19.67	19.67	19.67	19.67	19.67	0.77%	-
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	0.62%	-
Jun 19, 2026	19.29	19.40	19.29	19.40	19.40	0.31%	12
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	0.42%	-
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	0.84%	-