FRA:N9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.18	35.23	34.55	35.00	35.00	-3.31%	3,343
Oct 22, 2026	35.77	36.20	35.77	36.20	36.20	0.42%	1
Oct 21, 2026	36.00	36.05	36.00	36.05	36.05	1.41%	400
Oct 20, 2026	35.55	35.55	35.55	35.55	35.55	2.30%	-
Oct 19, 2026	35.07	35.40	34.75	34.75	34.75	-3.36%	809
Oct 16, 2026	35.34	35.96	35.34	35.96	35.96	4.90%	200
Oct 15, 2026	34.18	34.28	34.18	34.28	34.28	2.45%	52
Oct 14, 2026	33.46	33.46	33.46	33.46	33.46	0.84%	100
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	2.34%	-
Oct 12, 2026	32.41	32.42	32.41	32.42	32.42	-0.73%	15
Oct 9, 2026	32.66	32.66	32.66	32.66	32.66	2.93%	-
Oct 8, 2026	31.73	31.73	31.73	31.73	31.73	0.67%	-
Oct 7, 2026	31.51	31.52	31.51	31.52	31.52	-2.02%	70
Oct 6, 2026	32.17	32.17	32.17	32.17	32.17	0.34%	-
Oct 5, 2026	32.06	32.06	32.06	32.06	32.06	-2.05%	-
Oct 2, 2026	32.73	32.73	32.73	32.73	32.73	2.47%	5
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.19%	-
Sep 30, 2026	32.00	32.00	32.00	32.00	32.00	2.86%	84
Sep 29, 2026	31.11	31.11	31.11	31.11	31.11	1.67%	-
Sep 28, 2026	30.75	30.75	30.74	30.74	30.60	0.79%	80
Sep 25, 2026	30.61	30.61	30.50	30.50	30.36	1.26%	700
Sep 24, 2026	30.12	30.12	30.12	30.12	29.98	-2.21%	-
Sep 23, 2026	30.80	30.80	30.80	30.80	30.66	1.15%	-
Sep 22, 2026	30.45	30.45	30.45	30.45	30.31	-0.10%	-
Sep 21, 2026	30.31	30.48	30.31	30.48	30.34	-1.04%	10
Sep 18, 2026	30.80	30.80	30.80	30.80	30.66	-2.19%	-
Sep 17, 2026	31.49	31.49	31.49	31.49	31.35	3.76%	-
Sep 16, 2026	30.35	30.35	30.35	30.35	30.21	-1.68%	-
Sep 15, 2026	30.87	30.87	30.87	30.87	30.73	-1.78%	-
Sep 14, 2026	31.58	31.58	31.43	31.43	31.29	5.82%	126
Sep 11, 2026	29.70	29.70	29.70	29.70	29.57	3.05%	-
Sep 10, 2026	28.82	28.82	28.82	28.82	28.69	-3.90%	-
Sep 9, 2026	29.99	29.99	29.99	29.99	29.85	0.30%	-
Sep 8, 2026	29.90	29.90	29.90	29.90	29.76	0.44%	-
Sep 7, 2026	29.77	29.77	29.77	29.77	29.63	-2.07%	450
Sep 4, 2026	30.40	30.40	30.40	30.40	30.26	-1.01%	-
Sep 3, 2026	30.58	30.71	30.58	30.71	30.57	1.09%	85
Sep 2, 2026	30.38	30.38	30.38	30.38	30.24	-1.84%	-
Sep 1, 2026	30.97	30.97	30.95	30.95	30.81	-0.51%	100
Aug 31, 2026	30.76	31.14	30.76	31.11	30.97	2.20%	37
Aug 28, 2026	30.44	30.44	30.44	30.44	30.30	1.87%	-
Aug 27, 2026	29.88	29.88	29.88	29.88	29.74	-2.64%	-
Aug 26, 2026	30.33	30.69	30.33	30.69	30.55	2.85%	41
Aug 25, 2026	29.84	29.84	29.84	29.84	29.70	0.61%	-
Aug 24, 2026	29.66	29.66	29.66	29.66	29.53	1.37%	-
Aug 21, 2026	29.26	29.26	29.26	29.26	29.13	-1.65%	-
Aug 20, 2026	29.75	29.75	29.75	29.75	29.61	3.12%	-
Aug 19, 2026	28.85	28.85	28.85	28.85	28.72	1.16%	-
Aug 18, 2026	28.62	29.10	28.52	28.52	28.39	-0.63%	172
Aug 17, 2026	28.70	28.70	28.70	28.70	28.57	-1.68%	-