FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	6.76%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.24%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.05%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	3.18%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	1.11%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-5.16%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-3.20%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-3.21%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-3.10%	-
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	1.79%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-1.55%	304
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	3.21%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.58%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.46%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	-
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.54%	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	1.97%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.11%	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.76%	-
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.76%	-
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	1.53%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.40%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-6.75%	-
Feb 2, 2026	0.46	0.50	0.46	0.50	0.50	5.98%	4,751
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	2.18%	-
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	0.76%	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-6.23%	-
Jan 26, 2026	0.46	0.49	0.46	0.49	0.49	6.88%	1,605
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.93%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	2.30%	-
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	-3.89%	-
Jan 20, 2026	0.47	0.48	0.47	0.48	0.48	1.60%	2,500
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	-2.30%	-