FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	-	0.22%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-4.39%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.63%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.41%	-
Aug 19, 2026	0.37	0.40	0.37	0.40	0.40	8.86%	4,000
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.91%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	2.30%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.87%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	1.43%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.71%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.92%	1,068
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	6.39%	1,068
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.20%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.01%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.48%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.47%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	1.32%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	1.60%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.79%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.76%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.75%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	1.85%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.61%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.98%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.22%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	0.87%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.10%	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	0.93%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	0.68%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.68%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	0.82%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.41%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	1.39%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-0.63%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	0.32%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	0.81%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.37	2.24%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.37	-1.06%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.37	-0.79%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.37	0.16%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.37	-0.88%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.98%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.39	2.69%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.38	-0.57%	-