FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	0.66%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.06%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.12%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	3.74%	-
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.77%	101,888
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.79%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.67%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	2.11%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.33	-0.47%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.33	0.89%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.33	0.30%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.33	-2.67%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.54%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.34	-1.35%	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.73%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.35	-2.67%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.36	0.22%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.36	-4.39%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.37	1.06%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.37	-0.63%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.37	-5.41%	-
Aug 19, 2026	0.37	0.40	0.37	0.40	0.39	8.86%	4,000
Aug 18, 2026	0.37	0.37	0.37	0.37	0.36	-0.91%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.36	2.30%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.36	-0.87%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.36	1.43%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.35	-0.71%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.36	-0.92%	1,068
Aug 10, 2026	0.37	0.37	0.37	0.37	0.36	6.39%	1,068
Aug 7, 2026	0.35	0.35	0.35	0.35	0.34	-1.20%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.34	-2.01%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.35	-1.48%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.35	-1.47%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.36	1.32%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.35	-1.09%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.36	1.60%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.35	-1.79%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.36	-1.76%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.37	-2.75%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.38	1.85%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.37	-1.61%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.98%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.38	-1.22%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.38	0.87%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.38	-0.10%	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.38	0.93%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.38	0.68%	-