FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.24	0.24	0.24	0.24	0.24	2.19%	5,600
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	-3.66%	-
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-3.07%	-
Oct 20, 2026	0.25	0.25	0.25	0.25	0.25	-2.23%	-
Oct 19, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.15%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-0.46%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	0.92%	-
Oct 12, 2026	0.26	0.26	0.26	0.26	0.26	-2.83%	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-3.03%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	1.39%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-8.93%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	5,600
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-10.93%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.86%	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	0.12%	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.81%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.34%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	2.40%	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	0.06%	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	1.67%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	0.66%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.06%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.12%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	3.74%	-
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.77%	101,888
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.79%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.67%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	2.11%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.33	-0.47%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.33	0.89%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.33	0.30%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.33	-2.67%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.54%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.34	-1.35%	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.73%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.35	-2.67%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.36	0.22%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.36	-4.39%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.37	1.06%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.37	-0.63%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.37	-5.41%	-
Aug 19, 2026	0.37	0.40	0.37	0.40	0.39	8.86%	4,000
Aug 18, 2026	0.37	0.37	0.37	0.37	0.36	-0.91%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.36	2.30%	-