FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.00%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	0.28%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	0.75%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.52%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.21%	-
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.07%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.02%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.48%	-
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	3.29%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	0.98%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	4.18%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.85%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-4.09%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	6.76%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.24%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.05%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	3.18%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	1.11%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-5.16%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-3.20%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-3.21%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-3.10%	-
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	1.79%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-1.55%	304
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	3.21%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.58%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.46%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	-
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.54%	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	1.97%	-