FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.45	0.45	0.45	0.45	-	0.89%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	2.10%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	3.21%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.62%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	1.22%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.05%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	0.33%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.89%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.79%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.05%	-
May 15, 2026	0.44	0.44	0.44	0.44	0.44	0.64%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	0.41%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	0.18%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	0.05%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-4.08%	-
May 6, 2026	0.42	0.45	0.42	0.45	0.45	9.05%	2,723
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.15%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.90%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	1.74%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	0.78%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.57%	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.00%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	0.28%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	0.75%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.52%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.21%	-
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.07%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.02%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.48%	-
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	3.29%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	0.98%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	4.18%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.85%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-4.09%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	6.76%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.24%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.05%	-