FRA:N9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.22%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	0.87%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.10%	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	0.93%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	0.68%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.68%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	0.82%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.41%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	1.39%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-0.63%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	0.32%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	0.81%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.37	2.24%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.37	-1.06%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.37	-0.79%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.37	0.16%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.37	-0.88%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.98%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.39	2.69%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.38	-0.57%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.38	-2.18%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.39	-1.84%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.39	1.31%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.39	1.79%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.38	-0.96%	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.38	-1.55%	-
Jun 8, 2026	0.40	0.40	0.40	0.40	0.39	-6.50%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.42	-1.02%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.42	-0.92%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.43	-3.24%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.44	0.89%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.44	2.10%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.43	3.21%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.41	-1.62%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.42	1.22%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.42	-0.05%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.42	0.09%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.42	0.33%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.41	-0.23%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.41	-1.89%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.42	0.79%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.42	-2.05%	-
May 15, 2026	0.44	0.44	0.44	0.44	0.43	0.64%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.43	0.41%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.42	-1.50%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.43	0.18%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.43	1.85%	-