Nippon Light Metal Holdings Company, Ltd. (FRA:N9L)
Germany · Delayed Price · Currency is EUR 14.80
-0.20 (-1.33%)
Last updated: Oct 23, 2026, 9:36 AM CEST
FRA:N9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -1.33% | 500 |
| Oct 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Oct 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Oct 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Oct 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| Oct 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Oct 9, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 21 |
| Oct 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Oct 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Oct 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Sep 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.37% | - |
| Sep 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | -0.61% | - |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | - | - |
| Sep 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -0.60% | - |
| Sep 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | - | - |
| Sep 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | - | - |
| Sep 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 0.61% | - |
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -1.20% | - |
| Sep 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.42 | 1.21% | - |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 1.85% | - |
| Sep 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 0.62% | - |
| Sep 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | - | - |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -2.42% | - |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -0.60% | - |
| Sep 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 0.61% | - |
| Sep 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | -0.60% | - |
| Sep 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 1.22% | - |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.12 | -0.61% | - |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 1.85% | - |
| Sep 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | -3.57% | - |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.51 | 3.70% | - |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | -0.61% | - |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.02 | 1.24% | - |
| Aug 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -3.01% | - |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.32 | 2.47% | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | - | - |
| Aug 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 0.62% | - |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.83 | -0.62% | - |
| Aug 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 1.25% | - |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.73 | -3.03% | - |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.22 | 1.85% | - |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | 0.62% | - |