Nomura Real Estate Holdings, Inc. (FRA:N9U)
Germany · Delayed Price · Currency is EUR 5.30
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:N9U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | - | -0.93% | - |
| Apr 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Apr 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Apr 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Apr 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Apr 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Apr 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Apr 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Apr 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | - |
| Apr 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Mar 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Mar 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.43 | -0.89% | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.48 | -0.88% | - |
| Mar 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.53 | 0.89% | - |
| Mar 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.48 | 1.82% | - |
| Mar 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.38 | -4.35% | - |
| Mar 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | - | - |
| Mar 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | -1.71% | - |
| Mar 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.72 | 1.74% | - |
| Mar 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | - | - |
| Mar 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | - | - |
| Mar 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | - | - |
| Mar 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | -2.54% | - |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | - | - |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | 0.85% | - |
| Mar 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.72 | -1.68% | - |
| Mar 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | - | - |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | 1.71% | - |
| Mar 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.72 | -3.31% | - |
| Mar 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.92 | -1.63% | - |
| Mar 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | -2.38% | - |
| Feb 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | 2.44% | - |
| Feb 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | - | - |
| Feb 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | 1.65% | - |
| Feb 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.92 | -0.82% | - |
| Feb 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | - | - |
| Feb 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | 0.83% | - |
| Feb 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.92 | 1.68% | - |
| Feb 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | 0.85% | - |
| Feb 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | -0.84% | - |
| Feb 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | -1.65% | - |
| Feb 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.92 | -0.82% | - |
| Feb 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | 1.67% | - |
| Feb 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.87 | 1.69% | - |