AGL Energy Limited (FRA:N9Z1)
Germany · Delayed Price · Currency is EUR 4.981
-0.051 (-1.01%)
At close: Jul 20, 2026
FRA:N9Z1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.01% | - |
| Jul 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.05% | - |
| Jul 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.59% | - |
| Jul 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.16% | - |
| Jul 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.47% | - |
| Jul 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.01% | - |
| Jul 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.91% | - |
| Jul 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.66% | - |
| Jul 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.79% | - |
| Jul 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.66% | - |
| Jul 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.16% | - |
| Jul 3, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -3.87% | - |
| Jul 2, 2026 | 4.93 | 5.12 | 4.92 | 5.12 | 5.12 | 3.39% | 200 |
| Jul 1, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% | - |
| Jun 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.04% | - |
| Jun 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.78% | - |
| Jun 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% | - |
| Jun 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.60% | - |
| Jun 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.74% | - |
| Jun 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.77% | - |
| Jun 22, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 2.44% | 1,591 |
| Jun 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.32% | - |
| Jun 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.51% | - |
| Jun 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.38% | - |
| Jun 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12% | - |
| Jun 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.42% | - |
| Jun 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.45% | - |
| Jun 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.35% | - |
| Jun 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.31% | - |
| Jun 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.05% | - |
| Jun 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 500 |
| Jun 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.90% | - |
| Jun 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.35% | - |
| Jun 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04% | - |
| Jun 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.16% | - |
| Jun 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.08% | - |
| May 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04% | - |
| May 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.33% | - |
| May 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.49% | - |
| May 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.58% | - |
| May 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.30% | - |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.04% | - |
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.13% | - |
| May 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.47% | - |
| May 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.81% | - |
| May 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | - |
| May 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.84% | - |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.92% | - |
| May 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.10% | - |
| May 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.85% | - |