Skip to main content
logo
Natural Alternatives International, Inc. (FRA:NA2)
Germany flag Germany · Delayed Price · Currency is EUR
3.020
+0.080 (2.72%)
Last updated: Nov 27, 2025, 8:02 AM CET

FRA:NA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253.023.022.922.922.92-1.35%-
Nov 27, 20253.023.022.962.962.960.68%-
Nov 26, 20253.083.082.942.942.941.38%-
Nov 25, 20253.143.142.902.902.900.69%-
Nov 24, 20252.722.882.722.882.886.67%-
Nov 21, 20252.642.702.642.702.708.00%-
Nov 20, 20252.602.602.502.502.503.31%-
Nov 19, 20252.602.602.422.422.42-3.20%-
Nov 18, 20252.522.522.502.502.503.31%-
Nov 17, 20252.682.682.422.422.42-7.63%-
Nov 14, 20252.842.842.622.622.62-3.68%-
Nov 13, 20252.462.722.462.722.7220.35%-
Nov 12, 20252.442.442.262.262.26-1.74%-
Nov 11, 20252.402.402.302.302.30-0.86%-
Nov 10, 20252.522.522.322.322.32-0.85%-
Nov 7, 20252.482.482.342.342.34--
Nov 6, 20252.542.542.342.342.34--
Nov 5, 20252.342.342.342.342.34--
Nov 4, 20252.342.342.342.342.346.36%-
Nov 3, 20252.322.322.202.202.20-0.90%-
Oct 31, 20252.322.322.222.222.22-0.89%-
Oct 30, 20252.382.382.242.242.24--
Oct 29, 20252.422.422.242.242.24-0.88%-
Oct 28, 20252.342.342.262.262.261.80%-
Oct 27, 20252.302.302.222.222.223.74%-
Oct 24, 20252.282.282.142.142.140.94%-
Oct 23, 20252.242.242.122.122.120.95%-
Oct 22, 20252.242.242.102.102.10-0.94%-
Oct 21, 20252.282.282.122.122.12--
Oct 20, 20252.222.222.122.122.121.92%-
Oct 17, 20252.262.262.082.082.08--
Oct 16, 20252.322.322.082.082.08-1.89%-
Oct 15, 20252.262.262.122.122.12-0.93%-
Oct 14, 20252.322.322.142.142.14-3.60%-
Oct 13, 20252.262.262.222.222.222.78%-
Oct 10, 20252.422.422.162.162.16-3.57%-
Oct 9, 20252.262.262.242.242.243.70%-
Oct 8, 20252.302.302.162.162.16--
Oct 7, 20252.322.322.162.162.16-3.57%-
Oct 6, 20252.362.362.242.242.240.90%-
Oct 3, 20252.322.322.222.222.221.83%-
Oct 2, 20252.442.442.182.182.18-4.39%-
Oct 1, 20252.402.402.282.282.282.70%-
Sep 30, 20252.442.442.222.222.220.91%-
Sep 29, 20252.422.422.202.202.20-5.17%-
Sep 26, 20252.522.522.322.322.32-2.52%-
Sep 25, 20252.562.562.382.382.38-9.16%-
Sep 24, 20252.622.622.622.622.629.17%-
Sep 23, 20252.522.522.402.402.40-0.83%-
Sep 22, 20252.622.622.422.422.42-2.42%-