Skip to main content
logo
Natural Alternatives International, Inc. (FRA:NA2)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
+0.080 (3.64%)
At close: Mar 27, 2026

FRA:NA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.282.282.282.282.283.64%-
Mar 26, 20262.302.302.202.202.20-1.79%-
Mar 25, 20262.242.242.242.242.242.75%-
Mar 24, 20262.362.362.182.182.18-3.54%-
Mar 23, 20262.142.262.142.262.2610.78%-
Mar 20, 20262.182.182.042.042.04-2.86%-
Mar 19, 20262.202.202.102.102.10-1.87%-
Mar 18, 20262.182.182.142.142.14--
Mar 17, 20262.222.222.142.142.14-0.93%-
Mar 16, 20262.282.282.162.162.16-4.42%-
Mar 13, 20262.242.262.242.262.262.73%-
Mar 12, 20262.262.262.202.202.20-0.90%-
Mar 11, 20262.282.282.222.222.22--
Mar 10, 20262.322.322.222.222.22-4.31%-
Mar 9, 20262.282.322.282.322.325.45%-
Mar 6, 20262.282.282.202.202.20-0.90%-
Mar 5, 20262.302.302.222.222.22--
Mar 4, 20262.182.222.182.222.223.74%-
Mar 3, 20262.242.242.142.142.14-3.60%-
Mar 2, 20262.222.222.222.222.223.74%-
Feb 27, 20262.242.242.142.142.14-2.73%-
Feb 26, 20262.362.362.202.202.20-2.65%-
Feb 25, 20262.242.262.242.262.262.73%-
Feb 24, 20262.202.202.202.202.202.80%-
Feb 23, 20262.142.422.142.142.143.88%23
Feb 20, 20262.162.162.062.062.06--
Feb 19, 20262.122.122.062.062.060.98%-
Feb 18, 20262.062.062.042.042.04-28.67%-
Feb 17, 20262.862.862.862.862.86-2.05%-
Feb 16, 20262.862.922.862.922.925.80%-
Feb 13, 20262.802.802.762.762.761.47%-
Feb 12, 20262.802.802.722.722.72-0.73%-
Feb 11, 20262.702.742.702.742.743.79%-
Feb 10, 20262.682.682.642.642.640.76%-
Feb 9, 20262.622.682.622.622.62-1,710
Feb 6, 20262.542.622.542.622.62-3.68%-
Feb 5, 20263.043.042.722.722.72-4.90%-
Feb 4, 20263.123.122.862.862.86-2.05%-
Feb 3, 20263.283.562.922.922.92-8.75%135
Feb 2, 20263.363.363.203.203.202.56%-
Jan 30, 20263.343.343.123.123.120.65%-
Jan 29, 20263.283.283.103.103.10-4.32%-
Jan 28, 20263.243.243.243.243.245.19%-
Jan 27, 20263.403.403.083.083.08-5.52%-
Jan 26, 20263.443.443.263.263.261.24%-
Jan 23, 20263.623.623.223.223.22-7.47%-
Jan 22, 20263.703.703.483.483.48-3.33%-
Jan 21, 20264.064.063.603.603.60-4.76%-
Jan 20, 20263.963.963.783.783.78-3.08%-
Jan 19, 20263.963.963.903.903.901.04%-