Natural Alternatives International, Inc. (FRA:NA2)
Germany · Delayed Price · Currency is EUR 3.220
-0.260 (-7.47%)
At close: Jan 23, 2026
FRA:NA2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.34 | 3.34 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Jan 29, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 3.10 | -4.32% | - |
| Jan 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.19% | - |
| Jan 27, 2026 | 3.40 | 3.40 | 3.08 | 3.08 | 3.08 | -5.52% | - |
| Jan 26, 2026 | 3.44 | 3.44 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Jan 23, 2026 | 3.62 | 3.62 | 3.22 | 3.22 | 3.22 | -7.47% | - |
| Jan 22, 2026 | 3.70 | 3.70 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Jan 21, 2026 | 4.06 | 4.06 | 3.60 | 3.60 | 3.60 | -4.76% | - |
| Jan 20, 2026 | 3.96 | 3.96 | 3.78 | 3.78 | 3.78 | -3.08% | - |
| Jan 19, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Jan 16, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Jan 15, 2026 | 4.02 | 4.02 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Jan 14, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 2.66% | - |
| Jan 13, 2026 | 3.98 | 3.98 | 3.76 | 3.76 | 3.76 | -2.08% | - |
| Jan 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 7.26% | - |
| Jan 9, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Jan 8, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 9.37% | - |
| Jan 7, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 5.96% | - |
| Jan 6, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jan 5, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 4.17% | - |
| Jan 2, 2026 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | - | - |
| Dec 30, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 5.11% | - |
| Dec 29, 2025 | 2.86 | 2.86 | 2.74 | 2.74 | 2.74 | 7.87% | - |
| Dec 23, 2025 | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 22, 2025 | 2.70 | 2.70 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Dec 19, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Dec 18, 2025 | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 17, 2025 | 2.68 | 2.68 | 2.54 | 2.54 | 2.54 | -0.78% | 154 |
| Dec 16, 2025 | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Dec 15, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 3.15% | - |
| Dec 12, 2025 | 2.72 | 2.72 | 2.54 | 2.54 | 2.54 | -3.05% | - |
| Dec 11, 2025 | 2.78 | 2.78 | 2.62 | 2.62 | 2.62 | - | - |
| Dec 10, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 3.97% | - |
| Dec 9, 2025 | 2.70 | 2.70 | 2.52 | 2.52 | 2.52 | -3.82% | - |
| Dec 8, 2025 | 2.92 | 2.92 | 2.62 | 2.62 | 2.62 | -3.68% | - |
| Dec 5, 2025 | 2.92 | 2.92 | 2.72 | 2.72 | 2.72 | -7.48% | - |
| Dec 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | - |
| Dec 3, 2025 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -3.42% | - |
| Dec 2, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Dec 1, 2025 | 3.08 | 3.08 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Nov 28, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Nov 27, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Nov 26, 2025 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Nov 25, 2025 | 3.14 | 3.14 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Nov 24, 2025 | 2.72 | 2.88 | 2.72 | 2.88 | 2.88 | 6.67% | - |
| Nov 21, 2025 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 8.00% | - |
| Nov 20, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 3.31% | - |
| Nov 19, 2025 | 2.60 | 2.60 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Nov 18, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | 3.31% | - |
| Nov 17, 2025 | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -7.63% | - |