Nagarro SE (FRA:NA9)
Germany flag Germany · Delayed Price · Currency is EUR
49.80
-0.55 (-1.09%)
Oct 22, 2025, 5:27 PM CET

Nagarro SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202549.3849.3849.3849.3849.38-1.20%215
Oct 22, 202550.4050.4049.3849.9849.98-0.73%23,924
Oct 21, 202549.7850.6049.2450.3550.351.47%10,475
Oct 20, 202548.5249.8248.4049.6249.623.33%32,931
Oct 17, 202548.0048.3447.1048.0248.02-1.84%36,093
Oct 16, 202549.9050.0048.7848.9248.92-1.41%20,997
Oct 15, 202550.0050.7049.3049.6249.62-0.28%21,070
Oct 14, 202551.0551.1049.7649.7649.76-3.47%18,798
Oct 13, 202552.0053.1051.4551.5551.55-1.06%16,307
Oct 10, 202554.3054.3051.6052.1052.10-3.34%23,211
Oct 9, 202553.9554.3553.3553.9053.90-11,777
Oct 8, 202554.6554.6552.8053.9053.90-1.46%19,526
Oct 7, 202554.8555.5554.3054.7054.70-0.27%13,991
Oct 6, 202554.5055.0553.4054.8554.850.64%17,072
Oct 3, 202553.6054.8053.6054.5054.501.77%27,494
Oct 2, 202551.5054.0551.5053.5553.552.78%33,430
Oct 1, 202551.8552.5050.6052.1052.100.39%15,533
Sep 30, 202551.4552.3551.1551.9051.900.97%29,597
Sep 29, 202550.6051.8050.5551.4051.402.09%30,448
Sep 26, 202550.4550.8048.6050.3550.35-0.20%36,108
Sep 25, 202551.5051.6050.4550.4550.45-1.94%12,021
Sep 24, 202551.6051.9050.8051.4551.45-0.58%22,020
Sep 23, 202550.7551.8050.7551.7551.751.67%14,798
Sep 22, 202549.8850.9048.7650.9050.901.29%32,062
Sep 19, 202551.3551.3550.1550.2550.25-1.66%25,010
Sep 18, 202550.2051.6050.0051.1051.102.65%26,866
Sep 17, 202549.0650.3048.9449.7849.781.55%24,760
Sep 16, 202549.2249.5248.7449.0249.02-0.49%17,058
Sep 15, 202549.5250.3549.0849.2649.26-0.24%24,326
Sep 12, 202549.7251.0049.3849.3849.38-0.04%19,690
Sep 11, 202549.1250.0048.9249.4049.40-0.24%32,635
Sep 10, 202550.0550.6049.2049.5249.52-0.88%16,475
Sep 9, 202550.4550.9049.8649.9649.96-0.87%29,097
Sep 8, 202550.0050.5549.4650.4050.401.25%24,450
Sep 5, 202550.2550.8049.2649.7849.78-0.54%26,155
Sep 4, 202551.0551.9049.6450.0550.05-1.96%30,469
Sep 3, 202551.6552.5551.0551.0551.05-0.68%10,948
Sep 2, 202552.6052.6051.2551.4051.40-2.37%28,831
Sep 1, 202552.8053.7552.6052.6552.650.10%13,858
Aug 29, 202551.3052.9551.2052.6052.602.83%23,710
Aug 28, 202551.7052.4550.9551.1551.15-0.87%18,963
Aug 27, 202553.0553.9551.3551.6051.60-3.37%27,362
Aug 26, 202554.5054.5553.4053.4053.40-2.29%25,600
Aug 25, 202554.4055.0554.0054.6554.651.20%32,408
Aug 22, 202552.0054.1052.0054.0054.003.55%30,579
Aug 21, 202551.4552.2551.4552.1552.151.26%22,403
Aug 20, 202553.0053.0051.0551.5051.50-3.20%52,948
Aug 19, 202552.4053.3552.2053.2053.201.33%37,054
Aug 18, 202552.8052.8551.6052.5052.50-0.28%26,070
Aug 15, 202551.2553.1051.2052.6552.652.93%120,005