Nagarro SE (FRA:NA9)
Germany · Delayed Price · Currency is EUR 78.50
-0.85 (-1.07%)
Oct 26, 2026, 9:59 AM CET
FRA:NA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 1 |
| Oct 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.13% | - |
| Oct 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.06% | - |
| Oct 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.57% | - |
| Oct 20, 2026 | 78.60 | 78.90 | 78.60 | 78.90 | 78.90 | 0.13% | 1 |
| Oct 19, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.94% | - |
| Oct 16, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.60% | 5 |
| Oct 15, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.49% | - |
| Oct 14, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.32% | - |
| Oct 13, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.13% | - |
| Oct 12, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.71% | - |
| Oct 9, 2026 | 77.95 | 77.95 | 77.85 | 77.85 | 77.85 | 0.19% | 2 |
| Oct 8, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.27% | - |
| Oct 7, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.51% | 25 |
| Oct 6, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.19% | - |
| Oct 5, 2026 | 79.10 | 79.10 | 78.95 | 78.95 | 78.95 | - | 220 |
| Oct 2, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.06% | - |
| Oct 1, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - | - |
| Sep 30, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.83% | - |
| Sep 29, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.38% | - |
| Sep 28, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.06% | - |
| Sep 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.51% | - |
| Sep 24, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.06% | - |
| Sep 23, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.19% | - |
| Sep 22, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.58% | - |
| Sep 21, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.84% | - |
| Sep 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Sep 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.04% | - |
| Sep 16, 2026 | 78.00 | 78.00 | 76.80 | 76.80 | 76.80 | -1.54% | 30 |
| Sep 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.45% | - |
| Sep 14, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.45% | - |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.19% | - |
| Sep 10, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.26% | - |
| Sep 9, 2026 | 78.10 | 78.35 | 78.10 | 78.35 | 78.35 | - | 270 |
| Sep 8, 2026 | 77.75 | 78.35 | 77.75 | 78.35 | 78.35 | 0.51% | 50 |
| Sep 7, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.51% | - |
| Sep 4, 2026 | 78.15 | 78.35 | 78.15 | 78.35 | 78.35 | 0.38% | 6 |
| Sep 3, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.13% | - |
| Sep 2, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.19% | - |
| Sep 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.06% | - |
| Aug 28, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.19% | - |
| Aug 27, 2026 | 77.90 | 78.10 | 77.90 | 78.10 | 78.10 | 0.45% | 100 |
| Aug 26, 2026 | 77.95 | 77.95 | 77.75 | 77.75 | 77.75 | -0.19% | 200 |
| Aug 25, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.19% | - |
| Aug 24, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.32% | - |
| Aug 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.19% | - |
| Aug 20, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.58% | - |
| Aug 19, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.06% | - |
| Aug 18, 2026 | 77.95 | 78.25 | 77.95 | 78.15 | 78.15 | 0.13% | 175 |