FRA:NA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	75.60	75.60	75.60	75.60	75.60	0.73%	-
Jul 17, 2026	75.05	75.05	75.05	75.05	75.05	-0.33%	-
Jul 16, 2026	75.30	75.30	75.30	75.30	75.30	-0.07%	-
Jul 15, 2026	73.85	75.35	73.85	75.35	75.35	-1.63%	350
Jul 14, 2026	76.60	76.60	76.50	76.60	76.60	0.59%	200
Jul 13, 2026	76.15	76.15	76.15	76.15	76.15	-0.98%	-
Jul 10, 2026	76.90	76.90	76.90	76.90	76.90	0.13%	-
Jul 9, 2026	76.95	76.95	76.80	76.80	76.80	-0.39%	100
Jul 8, 2026	76.60	77.10	76.60	77.10	77.10	0.13%	100
Jul 7, 2026	74.95	77.00	74.95	77.00	77.00	2.46%	5,258
Jul 6, 2026	74.95	75.15	74.95	75.15	75.15	-	120
Jul 3, 2026	74.60	75.45	74.60	75.15	75.15	2.24%	2,227
Jul 2, 2026	74.20	74.20	73.50	73.50	73.50	-1.28%	100
Jul 1, 2026	74.45	74.45	74.45	74.45	74.45	-1.39%	-
Jun 30, 2026	74.80	75.50	74.20	75.50	75.50	1.26%	585
Jun 29, 2026	76.25	77.85	75.55	75.55	74.56	77.18%	7,436
Jun 26, 2026	33.76	43.54	33.76	42.64	42.08	28.74%	512
Jun 25, 2026	33.12	33.12	33.12	33.12	32.69	-0.66%	-
Jun 24, 2026	33.34	33.34	33.34	33.34	32.90	-1.07%	-
Jun 23, 2026	33.70	33.70	33.70	33.70	33.26	-3.71%	-
Jun 22, 2026	35.88	35.88	35.00	35.00	34.54	-2.94%	180
Jun 19, 2026	35.62	36.06	35.62	36.06	35.59	1.41%	100
Jun 18, 2026	36.10	36.10	35.56	35.56	35.09	0.74%	40
Jun 17, 2026	35.30	35.30	35.30	35.30	34.84	-0.34%	-
Jun 16, 2026	35.42	35.42	35.42	35.42	34.96	-0.90%	-
Jun 15, 2026	36.12	36.12	35.74	35.74	35.27	-0.72%	40
Jun 12, 2026	36.00	36.00	36.00	36.00	35.53	1.41%	160
Jun 11, 2026	36.06	36.06	35.50	35.50	35.03	-5.99%	8
Jun 10, 2026	37.76	37.76	37.76	37.76	37.26	-1.20%	-
Jun 9, 2026	39.70	39.70	38.22	38.22	37.72	-5.40%	10
Jun 8, 2026	40.76	40.76	40.40	40.40	39.87	-2.51%	240
Jun 5, 2026	41.44	41.44	41.44	41.44	40.90	2.02%	-
Jun 4, 2026	40.62	40.62	40.62	40.62	40.09	-0.93%	-
Jun 3, 2026	41.00	41.10	41.00	41.00	40.46	-1.82%	725
Jun 2, 2026	41.76	41.76	41.76	41.76	41.21	4.09%	-
Jun 1, 2026	40.12	40.12	40.12	40.12	39.59	-1.33%	-
May 29, 2026	39.88	40.66	39.88	40.66	40.13	1.40%	30
May 28, 2026	40.10	40.10	40.10	40.10	39.57	-1.52%	-
May 27, 2026	40.72	40.72	40.72	40.72	40.19	-0.05%	-
May 26, 2026	40.74	40.74	40.74	40.74	40.21	0.64%	-
May 25, 2026	40.48	40.48	40.48	40.48	39.95	0.95%	-
May 22, 2026	40.10	40.10	40.10	40.10	39.57	-1.04%	-
May 21, 2026	40.52	40.52	40.52	40.52	39.99	0.05%	-
May 20, 2026	40.50	40.50	40.50	40.50	39.97	-0.10%	450
May 19, 2026	40.54	40.54	40.54	40.54	40.01	-1.12%	-
May 18, 2026	43.24	43.24	41.00	41.00	40.46	-6.73%	30
May 15, 2026	43.96	44.30	43.96	43.96	43.38	2.90%	236
May 14, 2026	42.12	42.72	42.12	42.72	42.16	1.09%	546
May 13, 2026	42.26	42.26	42.26	42.26	41.71	-2.40%	-
May 12, 2026	43.30	43.30	42.60	43.30	42.73	2.46%	2,080