FRA:NA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.00	41.10	41.00	41.00	41.00	-1.82%	725
Jun 2, 2026	41.76	41.76	41.76	41.76	41.76	4.09%	-
Jun 1, 2026	40.12	40.12	40.12	40.12	40.12	-1.33%	-
May 29, 2026	39.88	40.66	39.88	40.66	40.66	1.40%	30
May 28, 2026	40.10	40.10	40.10	40.10	40.10	-1.52%	-
May 27, 2026	40.72	40.72	40.72	40.72	40.72	-0.05%	-
May 26, 2026	40.74	40.74	40.74	40.74	40.74	0.64%	-
May 25, 2026	40.48	40.48	40.48	40.48	40.48	0.95%	-
May 22, 2026	40.10	40.10	40.10	40.10	40.10	-1.04%	-
May 21, 2026	40.52	40.52	40.52	40.52	40.52	0.05%	-
May 20, 2026	40.50	40.50	40.50	40.50	40.50	-0.10%	450
May 19, 2026	40.54	40.54	40.54	40.54	40.54	-1.12%	30
May 18, 2026	43.24	43.24	41.00	41.00	41.00	-6.73%	30
May 15, 2026	43.96	44.30	43.96	43.96	43.96	2.90%	236
May 14, 2026	42.12	42.72	42.12	42.72	42.72	1.09%	546
May 13, 2026	42.26	42.26	42.26	42.26	42.26	-2.40%	-
May 12, 2026	43.30	43.30	42.60	43.30	43.30	2.46%	2,080
May 11, 2026	42.26	42.26	42.26	42.26	42.26	-1.40%	-
May 8, 2026	42.86	42.86	42.86	42.86	42.86	-4.20%	56
May 7, 2026	44.74	44.74	44.74	44.74	44.74	-2.40%	-
May 6, 2026	43.24	45.84	43.24	45.84	45.84	4.71%	350
May 5, 2026	43.78	43.78	43.78	43.78	43.78	2.00%	-
May 4, 2026	42.92	42.92	42.92	42.92	42.92	-2.32%	-
Apr 30, 2026	43.94	43.94	43.94	43.94	43.94	0.37%	-
Apr 29, 2026	43.78	43.78	43.78	43.78	43.78	1.11%	-
Apr 28, 2026	43.64	43.64	43.30	43.30	43.30	-2.52%	145
Apr 27, 2026	44.28	44.42	44.28	44.42	44.42	-1.42%	125
Apr 24, 2026	45.06	45.06	45.06	45.06	45.06	-5.69%	-
Apr 23, 2026	47.44	47.78	47.44	47.78	47.78	-0.71%	9
Apr 22, 2026	48.12	48.12	48.12	48.12	48.12	-1.64%	-
Apr 21, 2026	48.92	48.92	48.92	48.92	48.92	-0.93%	-
Apr 20, 2026	49.38	49.38	49.38	49.38	49.38	4.05%	-
Apr 17, 2026	47.46	47.46	47.46	47.46	47.46	-1.41%	-
Apr 16, 2026	46.86	48.14	46.86	48.14	48.14	7.94%	120
Apr 15, 2026	44.60	44.60	44.60	44.60	44.60	1.09%	-
Apr 14, 2026	44.12	44.12	44.12	44.12	44.12	-1.21%	-
Apr 13, 2026	44.66	44.66	44.66	44.66	44.66	-1.24%	-
Apr 10, 2026	45.22	45.22	45.22	45.22	45.22	-2.75%	-
Apr 9, 2026	46.94	46.94	46.50	46.50	46.50	-1.65%	1,750
Apr 8, 2026	45.76	47.28	45.76	47.28	47.28	5.49%	44
Apr 7, 2026	44.82	44.82	44.82	44.82	44.82	-2.01%	-
Apr 2, 2026	45.74	45.74	45.74	45.74	45.74	-2.39%	-
Apr 1, 2026	46.86	46.86	46.86	46.86	46.86	5.68%	-
Mar 31, 2026	44.34	44.34	44.34	44.34	44.34	2.50%	-
Mar 30, 2026	43.26	43.26	43.26	43.26	43.26	-0.46%	-
Mar 27, 2026	43.46	43.46	43.46	43.46	43.46	-1.98%	-
Mar 26, 2026	44.54	44.54	44.34	44.34	44.34	-0.36%	36
Mar 25, 2026	44.50	44.50	44.50	44.50	44.50	-4.05%	-
Mar 24, 2026	48.04	48.04	46.38	46.38	46.38	-2.36%	47
Mar 23, 2026	47.52	47.52	47.50	47.50	47.50	-2.58%	15