Nagarro SE (FRA:NA9)
Germany · Delayed Price · Currency is EUR 77.60
0.00 (0.00%)
At close: Sep 18, 2026
FRA:NA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Sep 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.04% | - |
| Sep 16, 2026 | 78.00 | 78.00 | 76.80 | 76.80 | 76.80 | -1.54% | 30 |
| Sep 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.45% | - |
| Sep 14, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.45% | - |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.19% | - |
| Sep 10, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.26% | - |
| Sep 9, 2026 | 78.10 | 78.35 | 78.10 | 78.35 | 78.35 | - | 270 |
| Sep 8, 2026 | 77.75 | 78.35 | 77.75 | 78.35 | 78.35 | 0.51% | 50 |
| Sep 7, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.51% | - |
| Sep 4, 2026 | 78.15 | 78.35 | 78.15 | 78.35 | 78.35 | 0.38% | 6 |
| Sep 3, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.13% | - |
| Sep 2, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.19% | - |
| Sep 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.06% | - |
| Aug 28, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.19% | - |
| Aug 27, 2026 | 77.90 | 78.10 | 77.90 | 78.10 | 78.10 | 0.45% | 100 |
| Aug 26, 2026 | 77.95 | 77.95 | 77.75 | 77.75 | 77.75 | -0.19% | 200 |
| Aug 25, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.19% | - |
| Aug 24, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.32% | - |
| Aug 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.19% | - |
| Aug 20, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.58% | - |
| Aug 19, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.06% | - |
| Aug 18, 2026 | 77.95 | 78.25 | 77.95 | 78.15 | 78.15 | 0.13% | 175 |
| Aug 17, 2026 | 77.80 | 78.05 | 77.80 | 78.05 | 78.05 | 0.19% | 10 |
| Aug 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.13% | - |
| Aug 13, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.13% | - |
| Aug 12, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.19% | - |
| Aug 11, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.26% | 105 |
| Aug 10, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.64% | 105 |
| Aug 7, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.13% | - |
| Aug 6, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.06% | 8 |
| Aug 5, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.97% | - |
| Aug 4, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.72% | - |
| Aug 3, 2026 | 75.95 | 76.90 | 75.95 | 76.90 | 76.90 | 1.45% | 40 |
| Jul 31, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.79% | - |
| Jul 30, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.26% | - |
| Jul 29, 2026 | 76.40 | 76.65 | 76.20 | 76.20 | 76.20 | -0.07% | 50 |
| Jul 28, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.72% | 5 |
| Jul 27, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | 0.92% | 290 |
| Jul 24, 2026 | 75.75 | 76.10 | 75.75 | 76.10 | 76.10 | -0.52% | 50 |
| Jul 23, 2026 | 75.60 | 76.50 | 75.60 | 76.50 | 76.50 | 1.26% | 100 |
| Jul 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | - |
| Jul 21, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.07% | - |
| Jul 20, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.73% | - |
| Jul 17, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.33% | - |
| Jul 16, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.07% | - |
| Jul 15, 2026 | 73.85 | 75.35 | 73.85 | 75.35 | 75.35 | -1.63% | 350 |
| Jul 14, 2026 | 76.60 | 76.60 | 76.50 | 76.60 | 76.60 | 0.59% | 200 |
| Jul 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.98% | - |