FRA:NA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.76	43.54	33.76	42.64	42.64	28.74%	512
Jun 25, 2026	33.12	33.12	33.12	33.12	33.12	-0.66%	-
Jun 24, 2026	33.34	33.34	33.34	33.34	33.34	-1.07%	-
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-3.71%	-
Jun 22, 2026	35.88	35.88	35.00	35.00	35.00	-2.94%	180
Jun 19, 2026	35.62	36.06	35.62	36.06	36.06	1.41%	100
Jun 18, 2026	36.10	36.10	35.56	35.56	35.56	0.74%	40
Jun 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.34%	-
Jun 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.90%	-
Jun 15, 2026	36.12	36.12	35.74	35.74	35.74	-0.72%	40
Jun 12, 2026	36.00	36.00	36.00	36.00	36.00	1.41%	160
Jun 11, 2026	36.06	36.06	35.50	35.50	35.50	-5.99%	8
Jun 10, 2026	37.76	37.76	37.76	37.76	37.76	-1.20%	-
Jun 9, 2026	39.70	39.70	38.22	38.22	38.22	-5.40%	10
Jun 8, 2026	40.76	40.76	40.40	40.40	40.40	-2.51%	240
Jun 5, 2026	41.44	41.44	41.44	41.44	41.44	2.02%	-
Jun 4, 2026	40.62	40.62	40.62	40.62	40.62	-0.93%	725
Jun 3, 2026	41.00	41.10	41.00	41.00	41.00	-1.82%	725
Jun 2, 2026	41.76	41.76	41.76	41.76	41.76	4.09%	-
Jun 1, 2026	40.12	40.12	40.12	40.12	40.12	-1.33%	-
May 29, 2026	39.88	40.66	39.88	40.66	40.66	1.40%	30
May 28, 2026	40.10	40.10	40.10	40.10	40.10	-1.52%	-
May 27, 2026	40.72	40.72	40.72	40.72	40.72	-0.05%	-
May 26, 2026	40.74	40.74	40.74	40.74	40.74	0.64%	-
May 25, 2026	40.48	40.48	40.48	40.48	40.48	0.95%	-
May 22, 2026	40.10	40.10	40.10	40.10	40.10	-1.04%	-
May 21, 2026	40.52	40.52	40.52	40.52	40.52	0.05%	-
May 20, 2026	40.50	40.50	40.50	40.50	40.50	-0.10%	450
May 19, 2026	40.54	40.54	40.54	40.54	40.54	-1.12%	30
May 18, 2026	43.24	43.24	41.00	41.00	41.00	-6.73%	30
May 15, 2026	43.96	44.30	43.96	43.96	43.96	2.90%	236
May 14, 2026	42.12	42.72	42.12	42.72	42.72	1.09%	546
May 13, 2026	42.26	42.26	42.26	42.26	42.26	-2.40%	-
May 12, 2026	43.30	43.30	42.60	43.30	43.30	2.46%	2,080
May 11, 2026	42.26	42.26	42.26	42.26	42.26	-1.40%	-
May 8, 2026	42.86	42.86	42.86	42.86	42.86	-4.20%	56
May 7, 2026	44.74	44.74	44.74	44.74	44.74	-2.40%	-
May 6, 2026	43.24	45.84	43.24	45.84	45.84	4.71%	350
May 5, 2026	43.78	43.78	43.78	43.78	43.78	2.00%	-
May 4, 2026	42.92	42.92	42.92	42.92	42.92	-2.32%	-
Apr 30, 2026	43.94	43.94	43.94	43.94	43.94	0.37%	-
Apr 29, 2026	43.78	43.78	43.78	43.78	43.78	1.11%	-
Apr 28, 2026	43.64	43.64	43.30	43.30	43.30	-2.52%	145
Apr 27, 2026	44.28	44.42	44.28	44.42	44.42	-1.42%	125
Apr 24, 2026	45.06	45.06	45.06	45.06	45.06	-5.69%	-
Apr 23, 2026	47.44	47.78	47.44	47.78	47.78	-0.71%	9
Apr 22, 2026	48.12	48.12	48.12	48.12	48.12	-1.64%	-
Apr 21, 2026	48.92	48.92	48.92	48.92	48.92	-0.93%	-
Apr 20, 2026	49.38	49.38	49.38	49.38	49.38	4.05%	-
Apr 17, 2026	47.46	47.46	47.46	47.46	47.46	-1.41%	-