National Bank of Greece S.A. (FRA:NAG)
Germany · Delayed Price · Currency is EUR 13.30
-0.10 (-0.75%)
At close: Nov 28, 2025
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.88% | - |
| Nov 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Nov 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Nov 21, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 4.00% | 1 |
| Nov 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Nov 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Nov 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Nov 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Nov 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 0.78% | - |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | 2.40% | - |
| Nov 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | 0.81% | - |
| Nov 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | 0.81% | - |
| Nov 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.14 | - | - |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.14 | -4.65% | - |
| Nov 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 0.78% | - |
| Nov 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | - | - |
| Nov 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | 2.40% | - |
| Nov 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | 0.81% | - |
| Oct 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -2.36% | - |
| Oct 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | 2.42% | - |
| Oct 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -0.80% | - |
| Oct 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | - | - |
| Oct 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | -3.85% | - |
| Oct 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | -2.99% | - |
| Oct 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | 0.75% | - |
| Oct 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 2.31% | - |
| Oct 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | 2.36% | - |
| Oct 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | -2.31% | - |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | -2.99% | - |
| Oct 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | - | - |
| Oct 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | - | - |
| Oct 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -1.47% | - |
| Oct 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Oct 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | 1.49% | - |
| Oct 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | 2.29% | - |
| Oct 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | 2.34% | - |
| Oct 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | -0.78% | - |
| Oct 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 3.20% | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | - | - |
| Oct 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | 3.31% | - |
| Oct 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | 0.83% | - |
| Sep 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | -1.64% | - |
| Sep 29, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 12.04 | 2.52% | 1 |
| Sep 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | -0.83% | - |
| Sep 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | - | - |
| Sep 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 2.56% | - |
| Sep 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.55 | 1.74% | - |
| Sep 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | -1.71% | - |