National Bank of Greece S.A. (FRA:NAG)
Germany · Delayed Price · Currency is EUR 14.81
-0.60 (-3.89%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:NAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jun 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | - |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.39% | - |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.06 | 1.42% | - |
| Jun 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | -2.76% | - |
| Jun 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | 0.69% | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.16 | -3.36% | - |
| Jun 8, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.65 | 5.67% | 3 |
| Jun 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | -2.76% | - |
| Jun 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -0.68% | - |
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Jun 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | 0.69% | - |
| Jun 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | - | - |
| May 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -2.68% | - |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.65 | -1.97% | - |
| May 27, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 14.95 | 7.04% | 33 |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | 2.16% | - |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | 0.72% | - |
| May 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | 3.76% | - |
| May 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | - | - |
| May 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | -1.48% | - |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.28 | - | - |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.28 | -4.26% | - |
| May 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | 2.17% | - |
| May 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | -1.43% | - |
| May 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | -4.76% | - |
| May 12, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.46 | 5.00% | 3 |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | - | - |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | - | - |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | 2.94% | - |
| May 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | 3.03% | - |
| May 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | - | - |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | -2.94% | - |
| Apr 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | - | - |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | -1.45% | - |
| Apr 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | -0.72% | - |
| Apr 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | -0.71% | - |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | - | - |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.77 | -1.41% | - |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | -4.70% | - |
| Apr 21, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.65 | 0.68% | 63 |
| Apr 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.56 | 3.50% | - |
| Apr 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.06 | -3.38% | - |
| Apr 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.56 | -0.67% | - |