National Bank of Greece S.A. (FRA:NAG)
Germany · Delayed Price · Currency is EUR 16.10
+0.42 (2.65%)
Last updated: Jul 28, 2026, 5:35 PM CET
FRA:NAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 15.20 | 15.69 | 15.20 | 15.69 | - | 6.70% | 40 |
| Jul 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Jul 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jul 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Jul 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jul 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jul 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Jul 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jul 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Jul 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Jul 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jul 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Jul 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| Jul 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Jul 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jul 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jul 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Jun 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jun 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Jun 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jun 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | - |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.39% | - |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.06 | 1.42% | - |
| Jun 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | -2.76% | - |
| Jun 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | 0.69% | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.16 | -3.36% | - |
| Jun 8, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.65 | 5.67% | 3 |
| Jun 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.87 | -2.76% | - |
| Jun 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -0.68% | - |
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Jun 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | 0.69% | - |
| Jun 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | - | - |
| May 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -2.68% | - |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.65 | -1.97% | - |
| May 27, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 14.95 | 7.04% | 33 |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | 2.16% | - |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | 0.72% | - |
| May 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | 3.76% | - |
| May 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | - | - |
| May 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | -1.48% | - |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.28 | - | - |