National Bank of Greece S.A. (FRA:NAGF)
Germany · Delayed Price · Currency is EUR 13.27
+0.22 (1.69%)
At close: Dec 19, 2025
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.09 | 13.27 | 13.09 | 13.27 | 13.27 | 1.69% | 100 |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.04% | - |
| Dec 17, 2025 | 13.00 | 13.04 | 12.99 | 13.04 | 13.04 | 0.12% | 933 |
| Dec 16, 2025 | 12.84 | 13.11 | 12.84 | 13.03 | 13.03 | -4.75% | 1,447 |
| Dec 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.15% | 130 |
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.56% | - |
| Dec 11, 2025 | 13.22 | 13.88 | 13.22 | 13.88 | 13.88 | 5.71% | 4,183 |
| Dec 10, 2025 | 13.29 | 13.51 | 13.13 | 13.13 | 13.13 | -2.74% | 143 |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.18% | - |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.01% | - |
| Dec 5, 2025 | 13.32 | 13.39 | 13.32 | 13.39 | 13.39 | 1.10% | 15 |
| Dec 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.00% | - |
| Dec 3, 2025 | 13.56 | 13.56 | 13.51 | 13.51 | 13.51 | -1.39% | 40 |
| Dec 2, 2025 | 13.46 | 13.70 | 13.46 | 13.70 | 13.70 | 2.62% | 4,025 |
| Dec 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% | 700 |
| Nov 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% | 10,300 |
| Nov 27, 2025 | 13.46 | 13.62 | 13.46 | 13.62 | 13.62 | 4.57% | 700 |
| Nov 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% | - |
| Nov 25, 2025 | 12.89 | 13.08 | 12.89 | 13.08 | 13.08 | 1.24% | 10 |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.35% | 200 |
| Nov 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% | - |
| Nov 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% | - |
| Nov 19, 2025 | 12.49 | 12.93 | 12.49 | 12.93 | 12.93 | 2.62% | 1,000 |
| Nov 18, 2025 | 12.89 | 12.89 | 12.60 | 12.60 | 12.60 | -2.33% | 300 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.22% | 68 |
| Nov 14, 2025 | 13.03 | 13.03 | 12.75 | 12.75 | 12.75 | -3.30% | 68 |
| Nov 13, 2025 | 12.97 | 13.19 | 12.84 | 13.18 | 13.18 | 1.38% | 3,510 |
| Nov 12, 2025 | 12.62 | 13.00 | 12.62 | 13.00 | 13.00 | 3.17% | 800 |
| Nov 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% | 1 |
| Nov 10, 2025 | 12.35 | 12.62 | 12.35 | 12.62 | 12.62 | 0.16% | 7 |
| Nov 7, 2025 | 12.48 | 12.60 | 12.48 | 12.60 | 12.38 | -3.41% | 1,000 |
| Nov 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.82 | - | - |
| Nov 5, 2025 | 12.76 | 13.05 | 12.76 | 13.05 | 12.82 | 0.62% | 570 |
| Nov 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.74 | 2.77% | - |
| Nov 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.39 | -0.28% | - |
| Oct 31, 2025 | 12.65 | 12.81 | 12.65 | 12.65 | 12.43 | -1.25% | 2,270 |
| Oct 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.59 | 1.26% | - |
| Oct 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.43 | -0.82% | - |
| Oct 28, 2025 | 12.65 | 12.76 | 12.65 | 12.76 | 12.53 | -1.20% | 10 |
| Oct 27, 2025 | 12.80 | 12.91 | 12.75 | 12.91 | 12.68 | -1.60% | 1,057 |
| Oct 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.89 | -1.35% | - |
| Oct 23, 2025 | 13.52 | 13.58 | 13.30 | 13.30 | 13.07 | -2.21% | 850 |
| Oct 22, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 13.36 | 3.30% | 5,000 |
| Oct 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.93 | 0.65% | 450 |
| Oct 20, 2025 | 12.83 | 13.23 | 12.83 | 13.08 | 12.85 | 1.00% | 578 |
| Oct 17, 2025 | 12.87 | 12.95 | 12.85 | 12.95 | 12.72 | -1.71% | 546 |
| Oct 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.94 | -2.80% | - |
| Oct 15, 2025 | 13.60 | 13.64 | 13.56 | 13.56 | 13.32 | 0.11% | 450 |
| Oct 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.30 | -0.40% | - |
| Oct 13, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | 13.36 | -0.77% | 50 |