Skip to main content
logo
National Bank of Greece S.A. (FRA:NAGF)
Germany flag Germany · Delayed Price · Currency is EUR
12.26
-0.21 (-1.68%)
At close: Mar 27, 2026

FRA:NAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.2612.2612.2612.2612.26-1.68%-
Mar 26, 202612.3612.4712.3612.4712.47-2.77%435
Mar 25, 202612.6012.8212.6012.8212.82-0.58%145
Mar 24, 202612.9012.9012.9012.9012.905.61%-
Mar 23, 202612.2112.2112.2112.2112.21-5.05%-
Mar 20, 202612.4312.8612.4312.8612.862.19%412
Mar 19, 202612.3512.5912.3112.5912.59-2.48%1,405
Mar 18, 202612.7612.9112.7612.9112.913.45%10
Mar 17, 202612.4812.4812.4812.4812.48-0.68%-
Mar 16, 202612.6012.6012.5612.5612.56-1.68%400
Mar 13, 202612.7812.7812.7812.7812.781.47%-
Mar 12, 202613.4813.4812.5912.5912.59-6.15%10
Mar 11, 202613.4213.4213.4213.4213.42-4.11%-
Mar 10, 202612.8313.9912.8313.9913.999.90%1,100
Mar 9, 202612.3912.9412.3912.7312.73-2.08%299
Mar 6, 202613.3113.3113.0013.0013.000.08%1,678
Mar 5, 202612.9912.9912.9912.9912.99-1.25%-
Mar 4, 202611.8113.2111.8113.1613.166.43%1,625
Mar 3, 202612.9612.9611.9912.3612.36-6.26%6,573
Mar 2, 202613.0513.3513.0513.1913.19-3.41%667
Feb 27, 202614.2114.2113.6513.6513.65-3.87%6
Feb 26, 202613.8114.3313.8114.2014.201.65%513
Feb 25, 202613.4213.9713.4213.9713.971.82%200
Feb 24, 202614.1514.1513.7213.7213.72-2.35%60
Feb 23, 202614.0514.0514.0514.0514.05-1.40%153
Feb 20, 202614.2514.2514.2514.2514.25-2.40%-
Feb 19, 202614.6514.6514.5714.6014.60-2.67%1,075
Feb 18, 202613.8615.0013.8615.0015.005.86%1,380
Feb 17, 202614.2614.2614.1714.1714.17-2.17%50
Feb 16, 202614.4214.6114.4214.4914.49-1.50%220
Feb 13, 202614.8414.8414.7114.7114.71-1.44%200
Feb 12, 202614.9214.9214.9214.9214.92-0.37%-
Feb 11, 202614.9814.9814.9814.9814.981.87%150
Feb 10, 202614.6614.7014.6614.7014.70-1.54%400
Feb 9, 202615.1015.2614.5014.9314.93-2.83%1,430
Feb 6, 202615.1815.3714.8715.3715.37-0.23%200
Feb 5, 202615.5615.5615.4015.4015.40-1.00%25
Feb 4, 202615.5615.5615.5615.5615.56-2.75%-
Feb 3, 202615.1916.0015.1916.0016.008.74%250
Feb 2, 202614.7114.7114.7114.7114.71-1.57%-
Jan 30, 202614.9514.9514.9514.9514.95-3.64%-
Jan 29, 202615.5115.5115.5015.5115.51-2.58%400
Jan 28, 202615.6216.1515.6215.9215.92-0.56%592
Jan 27, 202614.7916.0114.7916.0116.017.27%380
Jan 26, 202614.6514.9314.6514.9314.930.98%319
Jan 23, 202615.0215.0214.7814.7814.781.48%60
Jan 22, 202614.5714.5714.5714.5714.570.45%-
Jan 21, 202615.2815.2814.5014.5014.50-1.99%580
Jan 20, 202615.1415.1414.8014.8014.80-5.01%400
Jan 19, 202615.1615.5815.1615.5815.584.18%5,120