National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.95	14.95	14.95	14.95	14.95	-3.64%	-
Jan 29, 2026	15.51	15.51	15.50	15.51	15.51	-2.58%	400
Jan 28, 2026	15.62	16.15	15.62	15.92	15.92	-0.56%	592
Jan 27, 2026	14.79	16.01	14.79	16.01	16.01	7.27%	380
Jan 26, 2026	14.65	14.93	14.65	14.93	14.93	0.98%	319
Jan 23, 2026	15.02	15.02	14.78	14.78	14.78	1.48%	60
Jan 22, 2026	14.57	14.57	14.57	14.57	14.57	0.45%	-
Jan 21, 2026	15.28	15.28	14.50	14.50	14.50	-1.99%	580
Jan 20, 2026	15.14	15.14	14.80	14.80	14.80	-5.01%	400
Jan 19, 2026	15.16	15.58	15.16	15.58	15.58	4.18%	5,120
Jan 16, 2026	15.02	15.02	14.95	14.95	14.95	-2.13%	1,180
Jan 15, 2026	14.83	15.28	14.83	15.28	15.28	1.87%	30
Jan 14, 2026	14.14	15.00	14.14	15.00	15.00	4.35%	740
Jan 13, 2026	14.06	14.37	14.06	14.37	14.37	2.10%	400
Jan 12, 2026	14.06	14.08	14.06	14.08	14.08	-3.20%	800
Jan 9, 2026	14.54	14.54	14.54	14.54	14.54	0.03%	-
Jan 8, 2026	13.71	14.54	13.71	14.54	14.54	4.61%	6,324
Jan 7, 2026	13.62	13.90	13.62	13.90	13.90	0.80%	380
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	-1.18%	-
Jan 5, 2026	13.64	13.95	13.64	13.95	13.95	2.12%	625
Jan 2, 2026	12.87	13.69	12.87	13.66	13.66	4.27%	700
Dec 30, 2025	13.08	13.10	12.80	13.10	13.10	-1.98%	987
Dec 29, 2025	13.21	13.37	13.21	13.37	13.37	-0.15%	50
Dec 23, 2025	13.39	13.39	13.39	13.39	13.39	0.56%	-
Dec 22, 2025	13.56	13.56	13.26	13.31	13.31	0.34%	211
Dec 19, 2025	13.09	13.27	13.09	13.27	13.27	1.69%	100
Dec 18, 2025	13.05	13.05	13.05	13.05	13.05	0.04%	-
Dec 17, 2025	13.00	13.04	12.99	13.04	13.04	0.12%	933
Dec 16, 2025	12.84	13.11	12.84	13.03	13.03	-4.75%	1,447
Dec 15, 2025	13.68	13.68	13.68	13.68	13.68	1.15%	130
Dec 12, 2025	13.52	13.52	13.52	13.52	13.52	-2.56%	-
Dec 11, 2025	13.22	13.88	13.22	13.88	13.88	5.71%	4,183
Dec 10, 2025	13.29	13.51	13.13	13.13	13.13	-2.74%	143
Dec 9, 2025	13.50	13.50	13.50	13.50	13.50	-0.18%	-
Dec 8, 2025	13.52	13.52	13.52	13.52	13.52	1.01%	-
Dec 5, 2025	13.32	13.39	13.32	13.39	13.39	1.10%	15
Dec 4, 2025	13.24	13.24	13.24	13.24	13.24	-2.00%	-
Dec 3, 2025	13.56	13.56	13.51	13.51	13.51	-1.39%	40
Dec 2, 2025	13.46	13.70	13.46	13.70	13.70	2.62%	4,025
Dec 1, 2025	13.35	13.35	13.35	13.35	13.35	-0.45%	700
Nov 28, 2025	13.41	13.41	13.41	13.41	13.41	-1.54%	10,300
Nov 27, 2025	13.46	13.62	13.46	13.62	13.62	4.57%	700
Nov 26, 2025	13.03	13.03	13.03	13.03	13.03	-0.38%	-
Nov 25, 2025	12.89	13.08	12.89	13.08	13.08	1.24%	10
Nov 24, 2025	12.92	12.92	12.92	12.92	12.92	0.35%	200
Nov 21, 2025	12.87	12.87	12.87	12.87	12.87	0.39%	-
Nov 20, 2025	12.82	12.82	12.82	12.82	12.82	-0.85%	-
Nov 19, 2025	12.49	12.93	12.49	12.93	12.93	2.62%	1,000
Nov 18, 2025	12.89	12.89	12.60	12.60	12.60	-2.33%	300
Nov 17, 2025	12.90	12.90	12.90	12.90	12.90	1.22%	68