National Bank of Greece S.A. (FRA:NAGF)
Germany · Delayed Price · Currency is EUR 14.25
-0.35 (-2.40%)
Last updated: Feb 20, 2026, 8:08 AM CET
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.40% | - |
| Feb 19, 2026 | 14.65 | 14.65 | 14.57 | 14.60 | 14.60 | -2.67% | 1,075 |
| Feb 18, 2026 | 13.86 | 15.00 | 13.86 | 15.00 | 15.00 | 5.86% | 1,380 |
| Feb 17, 2026 | 14.26 | 14.26 | 14.17 | 14.17 | 14.17 | -2.17% | 50 |
| Feb 16, 2026 | 14.42 | 14.61 | 14.42 | 14.49 | 14.49 | -1.50% | 220 |
| Feb 13, 2026 | 14.84 | 14.84 | 14.71 | 14.71 | 14.71 | -1.44% | 200 |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.37% | - |
| Feb 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.87% | 150 |
| Feb 10, 2026 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | -1.54% | 400 |
| Feb 9, 2026 | 15.10 | 15.26 | 14.50 | 14.93 | 14.93 | -2.83% | 1,430 |
| Feb 6, 2026 | 15.18 | 15.37 | 14.87 | 15.37 | 15.37 | -0.23% | 200 |
| Feb 5, 2026 | 15.56 | 15.56 | 15.40 | 15.40 | 15.40 | -1.00% | 25 |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.75% | - |
| Feb 3, 2026 | 15.19 | 16.00 | 15.19 | 16.00 | 16.00 | 8.74% | 250 |
| Feb 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.57% | - |
| Jan 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -3.64% | - |
| Jan 29, 2026 | 15.51 | 15.51 | 15.50 | 15.51 | 15.51 | -2.58% | 400 |
| Jan 28, 2026 | 15.62 | 16.15 | 15.62 | 15.92 | 15.92 | -0.56% | 592 |
| Jan 27, 2026 | 14.79 | 16.01 | 14.79 | 16.01 | 16.01 | 7.27% | 380 |
| Jan 26, 2026 | 14.65 | 14.93 | 14.65 | 14.93 | 14.93 | 0.98% | 319 |
| Jan 23, 2026 | 15.02 | 15.02 | 14.78 | 14.78 | 14.78 | 1.48% | 60 |
| Jan 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.45% | - |
| Jan 21, 2026 | 15.28 | 15.28 | 14.50 | 14.50 | 14.50 | -1.99% | 580 |
| Jan 20, 2026 | 15.14 | 15.14 | 14.80 | 14.80 | 14.80 | -5.01% | 400 |
| Jan 19, 2026 | 15.16 | 15.58 | 15.16 | 15.58 | 15.58 | 4.18% | 5,120 |
| Jan 16, 2026 | 15.02 | 15.02 | 14.95 | 14.95 | 14.95 | -2.13% | 1,180 |
| Jan 15, 2026 | 14.83 | 15.28 | 14.83 | 15.28 | 15.28 | 1.87% | 30 |
| Jan 14, 2026 | 14.14 | 15.00 | 14.14 | 15.00 | 15.00 | 4.35% | 740 |
| Jan 13, 2026 | 14.06 | 14.37 | 14.06 | 14.37 | 14.37 | 2.10% | 400 |
| Jan 12, 2026 | 14.06 | 14.08 | 14.06 | 14.08 | 14.08 | -3.20% | 800 |
| Jan 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.03% | - |
| Jan 8, 2026 | 13.71 | 14.54 | 13.71 | 14.54 | 14.54 | 4.61% | 6,324 |
| Jan 7, 2026 | 13.62 | 13.90 | 13.62 | 13.90 | 13.90 | 0.80% | 380 |
| Jan 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.18% | - |
| Jan 5, 2026 | 13.64 | 13.95 | 13.64 | 13.95 | 13.95 | 2.12% | 625 |
| Jan 2, 2026 | 12.87 | 13.69 | 12.87 | 13.66 | 13.66 | 4.27% | 700 |
| Dec 30, 2025 | 13.08 | 13.10 | 12.80 | 13.10 | 13.10 | -1.98% | 987 |
| Dec 29, 2025 | 13.21 | 13.37 | 13.21 | 13.37 | 13.37 | -0.15% | 50 |
| Dec 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.56% | - |
| Dec 22, 2025 | 13.56 | 13.56 | 13.26 | 13.31 | 13.31 | 0.34% | 211 |
| Dec 19, 2025 | 13.09 | 13.27 | 13.09 | 13.27 | 13.27 | 1.69% | 100 |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.04% | - |
| Dec 17, 2025 | 13.00 | 13.04 | 12.99 | 13.04 | 13.04 | 0.12% | 933 |
| Dec 16, 2025 | 12.84 | 13.11 | 12.84 | 13.03 | 13.03 | -4.75% | 1,447 |
| Dec 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.15% | 130 |
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.56% | - |
| Dec 11, 2025 | 13.22 | 13.88 | 13.22 | 13.88 | 13.88 | 5.71% | 4,183 |
| Dec 10, 2025 | 13.29 | 13.51 | 13.13 | 13.13 | 13.13 | -2.74% | 143 |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.18% | - |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.01% | - |