FRA:NAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.92	13.92	13.92	13.92	-	-1.97%	-
Apr 22, 2026	14.39	14.89	14.00	14.20	14.20	-3.70%	11,136
Apr 21, 2026	14.24	14.75	14.24	14.75	14.75	-0.77%	550
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	0.81%	33
Apr 17, 2026	14.46	14.74	14.42	14.74	14.74	-0.61%	5,045
Apr 16, 2026	14.89	14.89	14.74	14.83	14.83	-1.00%	573
Apr 15, 2026	14.98	14.98	14.98	14.98	14.98	-2.70%	-
Apr 14, 2026	14.63	15.40	14.63	15.40	15.40	2.70%	520
Apr 13, 2026	14.76	14.99	14.70	14.99	14.99	-2.12%	300
Apr 10, 2026	14.51	15.32	14.51	15.32	15.32	3.76%	300
Apr 9, 2026	14.76	14.76	14.76	14.76	14.76	0.75%	-
Apr 8, 2026	13.80	14.97	13.80	14.65	14.65	10.69%	622
Apr 7, 2026	12.98	13.24	12.98	13.24	13.24	-1.71%	500
Apr 2, 2026	12.98	13.47	12.98	13.47	13.47	-0.92%	150
Apr 1, 2026	13.10	13.59	13.10	13.59	13.59	0.93%	305
Mar 31, 2026	12.57	13.47	12.57	13.47	13.47	4.22%	165
Mar 30, 2026	12.62	12.92	12.62	12.92	12.92	5.43%	400
Mar 27, 2026	12.26	12.26	12.26	12.26	12.26	-1.68%	-
Mar 26, 2026	12.36	12.47	12.36	12.47	12.47	-2.77%	435
Mar 25, 2026	12.60	12.82	12.60	12.82	12.82	-0.58%	145
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	5.61%	-
Mar 23, 2026	12.21	12.21	12.21	12.21	12.21	-5.05%	-
Mar 20, 2026	12.43	12.86	12.43	12.86	12.86	2.19%	412
Mar 19, 2026	12.35	12.59	12.31	12.59	12.59	-2.48%	1,405
Mar 18, 2026	12.76	12.91	12.76	12.91	12.91	3.45%	10
Mar 17, 2026	12.48	12.48	12.48	12.48	12.48	-0.68%	-
Mar 16, 2026	12.60	12.60	12.56	12.56	12.56	-1.68%	400
Mar 13, 2026	12.78	12.78	12.78	12.78	12.78	1.47%	-
Mar 12, 2026	13.48	13.48	12.59	12.59	12.59	-6.15%	10
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-4.11%	-
Mar 10, 2026	12.83	13.99	12.83	13.99	13.99	9.90%	1,100
Mar 9, 2026	12.39	12.94	12.39	12.73	12.73	-2.08%	299
Mar 6, 2026	13.31	13.31	13.00	13.00	13.00	0.08%	1,678
Mar 5, 2026	12.99	12.99	12.99	12.99	12.99	-1.25%	-
Mar 4, 2026	11.81	13.21	11.81	13.16	13.16	6.43%	1,625
Mar 3, 2026	12.96	12.96	11.99	12.36	12.36	-6.26%	6,573
Mar 2, 2026	13.05	13.35	13.05	13.19	13.19	-3.41%	667
Feb 27, 2026	14.21	14.21	13.65	13.65	13.65	-3.87%	6
Feb 26, 2026	13.81	14.33	13.81	14.20	14.20	1.65%	513
Feb 25, 2026	13.42	13.97	13.42	13.97	13.97	1.82%	200
Feb 24, 2026	14.15	14.15	13.72	13.72	13.72	-2.35%	60
Feb 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%	153
Feb 20, 2026	14.25	14.25	14.25	14.25	14.25	-2.40%	-
Feb 19, 2026	14.65	14.65	14.57	14.60	14.60	-2.67%	1,075
Feb 18, 2026	13.86	15.00	13.86	15.00	15.00	5.86%	1,380
Feb 17, 2026	14.26	14.26	14.17	14.17	14.17	-2.17%	50
Feb 16, 2026	14.42	14.61	14.42	14.49	14.49	-1.50%	220
Feb 13, 2026	14.84	14.84	14.71	14.71	14.71	-1.44%	200
Feb 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.37%	-
Feb 11, 2026	14.98	14.98	14.98	14.98	14.98	1.87%	150