Skip to main content
logo
National Bank of Greece S.A. (FRA:NAGF)
Germany flag Germany · Delayed Price · Currency is EUR
15.35
-0.67 (-4.15%)
At close: Oct 23, 2026

FRA:NAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.5015.5014.9615.3515.35-4.15%4,540
Oct 22, 202616.0416.0416.0216.0216.02-0.03%52
Oct 21, 202616.0016.5516.0016.0216.020.03%11,191
Oct 20, 202616.0216.0216.0216.0216.02-2.61%-
Oct 19, 202616.2416.4516.2416.4516.451.67%150
Oct 16, 202615.8916.1815.8916.1816.18-0.28%10
Oct 15, 202616.2216.3816.0716.2216.22-2.26%5
Oct 14, 202616.1416.6016.1416.6016.600.09%4
Oct 13, 202616.0916.5816.0916.5816.580.97%61
Oct 12, 202615.8416.4715.8416.4216.423.69%100
Oct 9, 202616.0316.0315.8415.8415.84-5.43%750
Oct 8, 202616.7516.7516.7516.7516.75-2.36%-
Oct 7, 202617.5017.5017.1517.1517.15-2.00%3,490
Oct 6, 202617.0117.6417.0117.5017.502.94%4,070
Oct 5, 202616.5417.0016.5417.0017.003.03%2,890
Oct 2, 202617.0217.0716.5016.5016.50-6.62%331
Oct 1, 202617.6717.6717.6717.6717.670.17%-
Sep 30, 202617.4317.6417.4317.6417.64-1.97%9,920
Sep 29, 202617.3018.0017.3018.0018.003.75%350
Sep 28, 202617.0117.6617.0117.3517.35-0.66%689
Sep 25, 202616.8317.5016.8317.4617.464.74%458
Sep 24, 202616.8016.9416.5716.6716.67-0.45%3,352
Sep 23, 202617.0817.0816.7516.7516.75-4.86%2
Sep 22, 202617.4017.6017.4017.6017.60-10,750
Sep 21, 202617.6017.6017.3917.6017.600.03%10,005
Sep 18, 202617.2417.6017.2417.6017.601.15%2,285
Sep 17, 202617.3917.4017.3917.4017.400.90%1
Sep 16, 202617.2417.2417.2417.2417.24-0.35%1
Sep 15, 202617.1317.3017.1317.3017.30-1.14%7
Sep 14, 202617.4317.7917.4317.5017.50-2.02%554
Sep 11, 202617.1717.8617.1717.8617.861.77%7
Sep 10, 202617.1117.7317.1117.5517.550.29%608
Sep 9, 202617.5017.5017.5017.5017.50-1.38%731
Sep 8, 202617.3517.7517.3517.7517.75-1.99%1,262
Sep 7, 202617.3818.1117.3818.1118.112.96%320
Sep 4, 202617.2017.5917.2017.5917.592.84%12,350
Sep 3, 202616.8017.1816.8017.1017.102.61%3,100
Sep 2, 202616.6716.6716.6716.6716.67-0.27%-
Sep 1, 202616.7116.7116.7116.7116.710.15%-
Aug 31, 202616.6916.6916.6916.6916.690.45%-
Aug 28, 202616.6116.6116.6116.6116.61-0.72%-
Aug 27, 202616.7316.7316.7316.7316.73-2.70%-
Aug 26, 202616.3317.2016.3317.2017.205.65%100
Aug 25, 202616.2816.2816.2816.2816.280.25%-
Aug 24, 202616.2416.2416.2416.2416.24-0.09%-
Aug 21, 202616.0416.2516.0416.2516.25-0.28%300
Aug 20, 202616.1716.3016.1716.3016.300.22%170
Aug 19, 202616.2616.2616.2616.2616.26-0.58%-
Aug 18, 202616.3616.3616.3616.3616.361.55%-
Aug 17, 202616.1116.1116.1116.1116.111.61%-