FRA:NAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.15%	-
Aug 13, 2026	16.04	16.04	16.04	16.04	16.04	-	150
Aug 12, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%	-
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	-2.70%	366
Aug 10, 2026	16.02	16.50	16.00	16.50	16.50	2.64%	366
Aug 7, 2026	16.18	16.18	16.08	16.08	16.08	-2.13%	20
Aug 6, 2026	16.01	16.43	16.01	16.43	16.43	0.58%	100
Aug 5, 2026	16.30	16.33	16.24	16.33	16.33	-2.51%	290
Aug 4, 2026	16.04	16.75	16.04	16.75	16.75	3.46%	266
Aug 3, 2026	16.19	16.19	16.19	16.19	16.19	-1.16%	-
Jul 31, 2026	16.31	16.38	16.24	16.38	16.38	-0.43%	222
Jul 30, 2026	15.96	16.45	15.96	16.45	16.45	-0.84%	21
Jul 29, 2026	15.76	16.59	15.76	16.59	16.59	3.04%	200
Jul 28, 2026	15.61	16.10	15.61	16.10	16.10	2.65%	875
Jul 27, 2026	15.29	15.69	15.29	15.69	15.69	0.87%	40
Jul 24, 2026	15.04	15.55	15.04	15.55	15.55	2.07%	100
Jul 23, 2026	15.24	15.24	15.24	15.24	15.24	0.73%	-
Jul 22, 2026	15.15	15.15	15.13	15.13	15.13	3.35%	63
Jul 21, 2026	14.64	14.64	14.64	14.64	14.64	1.42%	-
Jul 20, 2026	14.43	14.43	14.43	14.43	14.43	-2.70%	-
Jul 17, 2026	14.43	14.83	14.43	14.83	14.83	0.54%	600
Jul 16, 2026	14.75	14.75	14.75	14.75	14.75	-3.22%	-
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	-2.46%	130
Jul 14, 2026	15.20	15.63	15.20	15.63	15.63	3.17%	800
Jul 13, 2026	15.15	15.15	15.15	15.15	15.15	-3.54%	-
Jul 10, 2026	15.18	15.70	15.18	15.70	15.70	0.03%	400
Jul 9, 2026	15.07	15.70	15.07	15.70	15.70	3.09%	100
Jul 8, 2026	15.23	15.23	15.23	15.23	15.23	-1.26%	-
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	0.72%	-
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.16%	-
Jul 3, 2026	15.04	15.34	15.04	15.34	15.34	1.76%	941
Jul 2, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%	-
Jul 1, 2026	14.83	15.10	14.83	15.10	15.10	0.37%	1,004
Jun 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%	-
Jun 29, 2026	14.85	15.16	14.85	15.16	15.16	2.36%	240
Jun 26, 2026	14.81	14.81	14.81	14.81	14.81	-3.89%	-
Jun 25, 2026	15.27	15.41	14.90	15.41	15.41	0.39%	890
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	0.03%	-
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%	-
Jun 22, 2026	15.38	15.50	15.38	15.50	15.50	1.57%	10,000
Jun 19, 2026	15.26	15.26	15.26	15.26	15.26	0.73%	-
Jun 18, 2026	15.18	15.18	15.15	15.15	15.15	-0.85%	250
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	0.89%	-
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.94%	-
Jun 15, 2026	14.95	15.45	14.95	15.45	15.45	4.36%	283
Jun 12, 2026	14.46	14.80	14.46	14.80	14.80	4.19%	1,440
Jun 11, 2026	14.21	14.21	14.21	14.21	14.21	2.38%	-
Jun 10, 2026	13.88	13.88	13.88	13.88	13.88	-2.33%	-
Jun 9, 2026	14.50	14.50	14.50	14.50	14.21	0.59%	-
Jun 8, 2026	14.93	14.93	14.42	14.42	14.12	-0.35%	630