FRA:NAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	15.04	15.34	15.04	15.34	-	1.76%	941
Jul 2, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%	-
Jul 1, 2026	14.83	15.10	14.83	15.10	15.10	0.37%	1,004
Jun 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%	-
Jun 29, 2026	14.85	15.16	14.85	15.16	15.16	2.36%	240
Jun 26, 2026	14.81	14.81	14.81	14.81	14.81	-3.89%	-
Jun 25, 2026	15.27	15.41	14.90	15.41	15.41	0.39%	890
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	0.03%	-
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%	-
Jun 22, 2026	15.38	15.50	15.38	15.50	15.50	1.57%	10,000
Jun 19, 2026	15.26	15.26	15.26	15.26	15.26	0.73%	-
Jun 18, 2026	15.18	15.18	15.15	15.15	15.15	-0.85%	250
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	0.89%	-
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.94%	-
Jun 15, 2026	14.95	15.45	14.95	15.45	15.45	4.36%	283
Jun 12, 2026	14.46	14.80	14.46	14.80	14.80	4.19%	1,440
Jun 11, 2026	14.21	14.21	14.21	14.21	14.21	2.38%	-
Jun 10, 2026	13.88	13.88	13.88	13.88	13.88	-2.33%	-
Jun 9, 2026	14.50	14.50	14.50	14.50	14.21	0.59%	-
Jun 8, 2026	14.93	14.93	14.42	14.42	14.12	-0.35%	630
Jun 5, 2026	14.19	14.47	14.19	14.47	14.17	-0.62%	240
Jun 4, 2026	14.56	14.56	14.56	14.56	14.26	2.50%	-
Jun 3, 2026	14.69	14.69	14.20	14.20	13.91	-3.30%	1,600
Jun 2, 2026	14.68	15.04	14.68	14.69	14.39	1.70%	710
Jun 1, 2026	14.57	14.60	14.44	14.44	14.15	-0.89%	77
May 29, 2026	14.57	14.57	14.57	14.57	14.27	-0.21%	500
May 28, 2026	14.60	14.60	14.60	14.60	14.30	-0.07%	-
May 27, 2026	14.61	14.61	14.61	14.61	14.31	1.53%	-
May 26, 2026	14.29	14.39	14.29	14.39	14.10	-1.77%	768
May 25, 2026	14.01	14.65	14.01	14.65	14.35	5.55%	340
May 22, 2026	13.88	13.88	13.88	13.88	13.60	3.66%	-
May 21, 2026	13.39	13.39	13.39	13.39	13.12	-	-
May 20, 2026	13.39	13.39	13.39	13.39	13.12	-1.62%	-
May 19, 2026	13.61	13.61	13.61	13.61	13.33	0.59%	-
May 18, 2026	13.53	13.53	13.53	13.53	13.26	-3.25%	-
May 15, 2026	14.03	14.03	13.99	13.99	13.70	-1.51%	400
May 14, 2026	13.95	14.20	13.95	14.20	13.91	0.46%	250
May 13, 2026	14.14	14.14	14.14	14.14	13.85	-0.56%	-
May 12, 2026	14.22	14.22	14.22	14.22	13.93	0.53%	130
May 11, 2026	14.14	14.14	14.14	14.14	13.85	0.25%	-
May 8, 2026	14.11	14.11	14.11	14.11	13.82	-0.35%	-
May 7, 2026	14.16	14.16	14.16	14.16	13.87	-1.39%	-
May 6, 2026	13.76	14.36	13.76	14.36	14.06	3.65%	70
May 5, 2026	13.37	13.85	13.37	13.85	13.57	0.84%	534
May 4, 2026	13.56	13.74	13.48	13.74	13.46	1.97%	680
Apr 30, 2026	13.71	13.71	13.47	13.47	13.20	-2.67%	50
Apr 29, 2026	13.72	13.85	13.72	13.84	13.56	-0.75%	255
Apr 28, 2026	13.95	13.95	13.95	13.95	13.66	-2.41%	-
Apr 27, 2026	14.03	14.29	14.03	14.29	14.00	2.99%	1,308
Apr 24, 2026	14.04	14.20	13.88	13.88	13.59	-0.32%	940