FRA:NAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	14.01	14.65	14.01	14.65	14.65	5.55%	340
May 22, 2026	13.88	13.88	13.88	13.88	13.88	3.66%	-
May 21, 2026	13.39	13.39	13.39	13.39	13.39	-	-
May 20, 2026	13.39	13.39	13.39	13.39	13.39	-1.62%	-
May 19, 2026	13.61	13.61	13.61	13.61	13.61	0.59%	-
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-3.25%	-
May 15, 2026	14.03	14.03	13.99	13.99	13.99	-1.51%	400
May 14, 2026	13.95	14.20	13.95	14.20	14.20	0.46%	250
May 13, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%	-
May 12, 2026	14.22	14.22	14.22	14.22	14.22	0.53%	130
May 11, 2026	14.14	14.14	14.14	14.14	14.14	0.25%	-
May 8, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%	-
May 7, 2026	14.16	14.16	14.16	14.16	14.16	-1.39%	-
May 6, 2026	13.76	14.36	13.76	14.36	14.36	3.65%	70
May 5, 2026	13.37	13.85	13.37	13.85	13.85	0.84%	534
May 4, 2026	13.56	13.74	13.48	13.74	13.74	1.97%	680
Apr 30, 2026	13.71	13.71	13.47	13.47	13.47	-2.67%	50
Apr 29, 2026	13.72	13.85	13.72	13.84	13.84	-0.75%	255
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	-2.41%	-
Apr 27, 2026	14.03	14.29	14.03	14.29	14.29	2.99%	1,308
Apr 24, 2026	14.04	14.20	13.88	13.88	13.88	-0.32%	940
Apr 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.97%	-
Apr 22, 2026	14.39	14.89	14.00	14.20	14.20	-3.70%	11,136
Apr 21, 2026	14.24	14.75	14.24	14.75	14.75	-0.77%	550
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	0.81%	33
Apr 17, 2026	14.46	14.74	14.42	14.74	14.74	-0.61%	5,045
Apr 16, 2026	14.89	14.89	14.74	14.83	14.83	-1.00%	573
Apr 15, 2026	14.98	14.98	14.98	14.98	14.98	-2.70%	-
Apr 14, 2026	14.63	15.40	14.63	15.40	15.40	2.70%	520
Apr 13, 2026	14.76	14.99	14.70	14.99	14.99	-2.12%	300
Apr 10, 2026	14.51	15.32	14.51	15.32	15.32	3.76%	300
Apr 9, 2026	14.76	14.76	14.76	14.76	14.76	0.75%	-
Apr 8, 2026	13.80	14.97	13.80	14.65	14.65	10.69%	622
Apr 7, 2026	12.98	13.24	12.98	13.24	13.24	-1.71%	500
Apr 2, 2026	12.98	13.47	12.98	13.47	13.47	-0.92%	150
Apr 1, 2026	13.10	13.59	13.10	13.59	13.59	0.93%	305
Mar 31, 2026	12.57	13.47	12.57	13.47	13.47	4.22%	165
Mar 30, 2026	12.62	12.92	12.62	12.92	12.92	5.43%	400
Mar 27, 2026	12.26	12.26	12.26	12.26	12.26	-1.68%	-
Mar 26, 2026	12.36	12.47	12.36	12.47	12.47	-2.77%	435
Mar 25, 2026	12.60	12.82	12.60	12.82	12.82	-0.58%	145
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	5.61%	-
Mar 23, 2026	12.21	12.21	12.21	12.21	12.21	-5.05%	-
Mar 20, 2026	12.43	12.86	12.43	12.86	12.86	2.19%	412
Mar 19, 2026	12.35	12.59	12.31	12.59	12.59	-2.48%	1,405
Mar 18, 2026	12.76	12.91	12.76	12.91	12.91	3.45%	10
Mar 17, 2026	12.48	12.48	12.48	12.48	12.48	-0.68%	-
Mar 16, 2026	12.60	12.60	12.56	12.56	12.56	-1.68%	400
Mar 13, 2026	12.78	12.78	12.78	12.78	12.78	1.47%	-
Mar 12, 2026	13.48	13.48	12.59	12.59	12.59	-6.15%	10