Skip to main content
logo
National Bank of Greece S.A. (FRA:NAGF)
Germany flag Germany · Delayed Price · Currency is EUR
17.59
+0.48 (2.84%)
Last updated: Sep 4, 2026, 2:44 PM CET

FRA:NAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.2017.5017.2017.50-2.34%4,050
Sep 3, 202616.8017.1816.8017.1017.102.61%3,100
Sep 2, 202616.6716.6716.6716.6716.67-0.27%-
Sep 1, 202616.7116.7116.7116.7116.710.15%-
Aug 31, 202616.6916.6916.6916.6916.690.45%-
Aug 28, 202616.6116.6116.6116.6116.61-0.72%-
Aug 27, 202616.7316.7316.7316.7316.73-2.70%-
Aug 26, 202616.3317.2016.3317.2017.205.65%100
Aug 25, 202616.2816.2816.2816.2816.280.25%-
Aug 24, 202616.2416.2416.2416.2416.24-0.09%-
Aug 21, 202616.0416.2516.0416.2516.25-0.28%300
Aug 20, 202616.1716.3016.1716.3016.300.22%170
Aug 19, 202616.2616.2616.2616.2616.26-0.58%-
Aug 18, 202616.3616.3616.3616.3616.361.55%-
Aug 17, 202616.1116.1116.1116.1116.111.61%-
Aug 14, 202615.8515.8515.8515.8515.85-1.15%-
Aug 13, 202616.0416.0416.0416.0416.04-150
Aug 12, 202616.0416.0416.0416.0416.04-0.12%-
Aug 11, 202616.0616.0616.0616.0616.06-2.70%366
Aug 10, 202616.0216.5016.0016.5016.502.64%366
Aug 7, 202616.1816.1816.0816.0816.08-2.13%20
Aug 6, 202616.0116.4316.0116.4316.430.58%100
Aug 5, 202616.3016.3316.2416.3316.33-2.51%290
Aug 4, 202616.0416.7516.0416.7516.753.46%266
Aug 3, 202616.1916.1916.1916.1916.19-1.16%-
Jul 31, 202616.3116.3816.2416.3816.38-0.43%222
Jul 30, 202615.9616.4515.9616.4516.45-0.84%21
Jul 29, 202615.7616.5915.7616.5916.593.04%200
Jul 28, 202615.6116.1015.6116.1016.102.65%875
Jul 27, 202615.2915.6915.2915.6915.690.87%40
Jul 24, 202615.0415.5515.0415.5515.552.07%100
Jul 23, 202615.2415.2415.2415.2415.240.73%-
Jul 22, 202615.1515.1515.1315.1315.133.35%63
Jul 21, 202614.6414.6414.6414.6414.641.42%-
Jul 20, 202614.4314.4314.4314.4314.43-2.70%-
Jul 17, 202614.4314.8314.4314.8314.830.54%600
Jul 16, 202614.7514.7514.7514.7514.75-3.22%-
Jul 15, 202615.2415.2415.2415.2415.24-2.46%130
Jul 14, 202615.2015.6315.2015.6315.633.17%800
Jul 13, 202615.1515.1515.1515.1515.15-3.54%-
Jul 10, 202615.1815.7015.1815.7015.700.03%400
Jul 9, 202615.0715.7015.0715.7015.703.09%100
Jul 8, 202615.2315.2315.2315.2315.23-1.26%-
Jul 7, 202615.4215.4215.4215.4215.420.72%-
Jul 6, 202615.3115.3115.3115.3115.31-0.16%-
Jul 3, 202615.0415.3415.0415.3415.341.76%941
Jul 2, 202615.0715.0715.0715.0715.07-0.20%-
Jul 1, 202614.8315.1014.8315.1015.100.37%1,004
Jun 30, 202615.0515.0515.0515.0515.05-0.73%-
Jun 29, 202614.8515.1614.8515.1615.162.36%240