Skip to main content
logo
National Bank of Greece S.A. (FRA:NAGF)
Germany flag Germany · Delayed Price · Currency is EUR
17.67
+0.03 (0.17%)
Last updated: Oct 1, 2026, 8:21 AM CET

FRA:NAGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202617.6717.6717.6717.6717.670.17%-
Sep 30, 202617.4317.6417.4317.6417.64-1.97%9,920
Sep 29, 202617.3018.0017.3018.0018.003.75%350
Sep 28, 202617.0117.6617.0117.3517.35-0.66%689
Sep 25, 202616.8317.5016.8317.4617.464.74%458
Sep 24, 202616.8016.9416.5716.6716.67-0.45%3,352
Sep 23, 202617.0817.0816.7516.7516.75-4.86%2
Sep 22, 202617.4017.6017.4017.6017.60-10,750
Sep 21, 202617.6017.6017.3917.6017.600.03%10,005
Sep 18, 202617.2417.6017.2417.6017.601.15%2,285
Sep 17, 202617.3917.4017.3917.4017.400.90%1
Sep 16, 202617.2417.2417.2417.2417.24-0.35%1
Sep 15, 202617.1317.3017.1317.3017.30-1.14%7
Sep 14, 202617.4317.7917.4317.5017.50-2.02%554
Sep 11, 202617.1717.8617.1717.8617.861.77%7
Sep 10, 202617.1117.7317.1117.5517.550.29%608
Sep 9, 202617.5017.5017.5017.5017.50-1.38%731
Sep 8, 202617.3517.7517.3517.7517.75-1.99%1,262
Sep 7, 202617.3818.1117.3818.1118.112.96%320
Sep 4, 202617.2017.5917.2017.5917.592.84%12,350
Sep 3, 202616.8017.1816.8017.1017.102.61%3,100
Sep 2, 202616.6716.6716.6716.6716.67-0.27%-
Sep 1, 202616.7116.7116.7116.7116.710.15%-
Aug 31, 202616.6916.6916.6916.6916.690.45%-
Aug 28, 202616.6116.6116.6116.6116.61-0.72%-
Aug 27, 202616.7316.7316.7316.7316.73-2.70%-
Aug 26, 202616.3317.2016.3317.2017.205.65%100
Aug 25, 202616.2816.2816.2816.2816.280.25%-
Aug 24, 202616.2416.2416.2416.2416.24-0.09%-
Aug 21, 202616.0416.2516.0416.2516.25-0.28%300
Aug 20, 202616.1716.3016.1716.3016.300.22%170
Aug 19, 202616.2616.2616.2616.2616.26-0.58%-
Aug 18, 202616.3616.3616.3616.3616.361.55%-
Aug 17, 202616.1116.1116.1116.1116.111.61%-
Aug 14, 202615.8515.8515.8515.8515.85-1.15%-
Aug 13, 202616.0416.0416.0416.0416.04-150
Aug 12, 202616.0416.0416.0416.0416.04-0.12%-
Aug 11, 202616.0616.0616.0616.0616.06-2.70%366
Aug 10, 202616.0216.5016.0016.5016.502.64%366
Aug 7, 202616.1816.1816.0816.0816.08-2.13%20
Aug 6, 202616.0116.4316.0116.4316.430.58%100
Aug 5, 202616.3016.3316.2416.3316.33-2.51%290
Aug 4, 202616.0416.7516.0416.7516.753.46%266
Aug 3, 202616.1916.1916.1916.1916.19-1.16%-
Jul 31, 202616.3116.3816.2416.3816.38-0.43%222
Jul 30, 202615.9616.4515.9616.4516.45-0.84%21
Jul 29, 202615.7616.5915.7616.5916.593.04%200
Jul 28, 202615.6116.1015.6116.1016.102.65%875
Jul 27, 202615.2915.6915.2915.6915.690.87%40
Jul 24, 202615.0415.5515.0415.5515.552.07%100