Natural Health Trends Corp. (FRA:NAH)
Germany · Delayed Price · Currency is EUR 2.640
-0.080 (-2.94%)
Last updated: Feb 23, 2026, 8:06 AM CET
Natural Health Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | - | -2.94% | - |
| Feb 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -7.48% | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Feb 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | 0.66% | - |
| Feb 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 1.33% | - |
| Feb 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.92 | -3.85% | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | 0.65% | - |
| Feb 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | 0.65% | - |
| Feb 9, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.00 | -0.65% | 415 |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | -6.63% | - |
| Feb 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.23 | 5.06% | - |
| Feb 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.07 | 0.64% | - |
| Feb 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.05 | -4.85% | - |
| Feb 2, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.21 | 12.24% | 392 |
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.86 | -2.65% | - |
| Jan 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | -1.31% | - |
| Jan 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | -1.92% | - |
| Jan 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | -6.59% | - |
| Jan 26, 2026 | 3.14 | 3.34 | 3.14 | 3.34 | 3.25 | 5.03% | 1,771 |
| Jan 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.09 | 0.63% | - |
| Jan 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.07 | -1.86% | - |
| Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.13 | -6.40% | - |
| Jan 20, 2026 | 3.02 | 3.44 | 3.02 | 3.44 | 3.35 | 6.17% | 3,206 |
| Jan 19, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 3.15 | 4.52% | 514 |
| Jan 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | 1.97% | - |
| Jan 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 3.40% | - |
| Jan 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.86 | -3.29% | - |
| Jan 13, 2026 | 2.84 | 3.04 | 2.84 | 3.04 | 2.96 | 10.14% | 1,555 |
| Jan 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.68 | 1.47% | - |
| Jan 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.65 | - | - |
| Jan 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.65 | 3.03% | - |
| Jan 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | -1.49% | 2,000 |
| Jan 6, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.61 | 3.88% | 2,000 |
| Jan 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.51 | 3.20% | - |
| Jan 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.43 | -4.58% | - |
| Dec 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.55 | -4.38% | - |
| Dec 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.66 | 0.74% | - |
| Dec 23, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.65 | 0.74% | - |
| Dec 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.63 | 1.50% | - |
| Dec 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.59 | -1.48% | - |
| Dec 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.63 | 2.27% | - |
| Dec 17, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | 0.76% | - |
| Dec 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.55 | -0.76% | - |
| Dec 15, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | 0.76% | - |
| Dec 12, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.55 | -0.76% | - |
| Dec 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | 2.33% | - |
| Dec 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.51 | 12.17% | - |
| Dec 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | - |