Natural Health Trends Corp. (FRA:NAH)
Germany · Delayed Price · Currency is EUR 2.420
0.00 (0.00%)
At close: Nov 28, 2025
Natural Health Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 6.14% | - |
| Nov 26, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Nov 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Nov 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 13.46% | - |
| Nov 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -15.45% | - |
| Nov 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% | - |
| Nov 19, 2025 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -13.82% | 100 |
| Nov 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.83 | 2.74% | - |
| Nov 14, 2025 | 2.92 | 3.14 | 2.92 | 2.92 | 2.75 | -2.67% | 1,380 |
| Nov 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.83 | -1.96% | - |
| Nov 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2.88 | -0.65% | - |
| Nov 11, 2025 | 2.88 | 3.08 | 2.88 | 3.08 | 2.90 | 13.24% | 330 |
| Nov 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.56 | 28.30% | - |
| Nov 7, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.00 | -22.63% | - |
| Nov 6, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.58 | -3.52% | - |
| Nov 5, 2025 | 3.72 | 3.72 | 2.84 | 2.84 | 2.68 | -24.06% | 1,246 |
| Nov 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.53 | 1.63% | - |
| Nov 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.47 | -0.54% | - |
| Oct 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.49 | -1.07% | - |
| Oct 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.53 | 0.54% | - |
| Oct 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.51 | -4.12% | - |
| Oct 28, 2025 | 3.68 | 3.88 | 3.68 | 3.88 | 3.66 | 4.86% | 883 |
| Oct 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.49 | 1.09% | - |
| Oct 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.45 | -2.14% | - |
| Oct 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.53 | -1.58% | - |
| Oct 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.58 | 0.53% | - |
| Oct 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.56 | 1.07% | - |
| Oct 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.53 | 1.63% | - |
| Oct 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.47 | -0.54% | - |
| Oct 16, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.49 | 0.54% | 223 |
| Oct 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.47 | -1.08% | - |
| Oct 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.51 | -4.12% | - |
| Oct 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.66 | 5.43% | - |
| Oct 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.47 | 1.66% | - |
| Oct 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.41 | -4.74% | - |
| Oct 8, 2025 | 3.58 | 3.80 | 3.58 | 3.80 | 3.58 | 7.34% | 703 |
| Oct 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.34 | -7.33% | - |
| Oct 6, 2025 | 3.60 | 3.82 | 3.60 | 3.82 | 3.60 | 6.11% | 1,350 |
| Oct 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.39 | -0.55% | - |
| Oct 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.41 | -2.69% | - |
| Oct 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.51 | 2.20% | - |
| Sep 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.43 | -1.09% | - |
| Sep 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.47 | -1.08% | - |
| Sep 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.51 | 0.54% | - |
| Sep 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.49 | -1.60% | - |
| Sep 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.54 | -0.53% | - |
| Sep 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.56 | - | - |
| Sep 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.56 | - | - |