Natural Health Trends Corp. (FRA:NAH)
Germany · Delayed Price · Currency is EUR 2.400
+0.080 (3.45%)
At close: Mar 27, 2026
FRA:NAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | - |
| Mar 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.50% | - |
| Mar 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Mar 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | - |
| Mar 23, 2026 | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | -1.67% | 700 |
| Mar 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Mar 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Mar 18, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Mar 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.15% | 330 |
| Mar 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Mar 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Mar 12, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -6.67% | - |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | - |
| Mar 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |
| Mar 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Mar 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.76% | - |
| Mar 5, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | - |
| Mar 4, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 2.38% | 250 |
| Mar 3, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.44% | - |
| Mar 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.52% | - |
| Feb 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Feb 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Feb 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 24, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 2.27% | 5,000 |
| Feb 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.94% | - |
| Feb 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -7.48% | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Feb 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | 0.66% | - |
| Feb 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 1.33% | - |
| Feb 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.92 | -3.85% | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | 0.65% | - |
| Feb 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | 0.65% | - |
| Feb 9, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.00 | -0.65% | 415 |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.01 | -6.63% | - |
| Feb 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.23 | 5.06% | - |
| Feb 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.07 | 0.64% | - |
| Feb 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.05 | -4.85% | - |
| Feb 2, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.21 | 12.24% | 392 |
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.86 | -2.65% | - |
| Jan 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | -1.31% | - |
| Jan 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | -1.92% | - |
| Jan 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | -6.59% | - |
| Jan 26, 2026 | 3.14 | 3.34 | 3.14 | 3.34 | 3.25 | 5.03% | 1,771 |
| Jan 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.09 | 0.63% | - |
| Jan 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.07 | -1.86% | - |
| Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.13 | -6.40% | - |
| Jan 20, 2026 | 3.02 | 3.44 | 3.02 | 3.44 | 3.35 | 6.17% | 3,206 |
| Jan 19, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 3.15 | 4.52% | 514 |