Natural Health Trends Corp. (FRA:NAH)
Germany · Delayed Price · Currency is EUR 0.6350
-0.0050 (-0.78%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:NAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 300 |
| Oct 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -9.86% | - |
| Oct 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.07% | - |
| Oct 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.68% | - |
| Oct 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -9.15% | - |
| Oct 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 5.81% | - |
| Oct 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -20.51% | - |
| Oct 14, 2026 | 0.77 | 0.98 | 0.77 | 0.98 | 0.98 | 23.42% | 300 |
| Oct 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | - |
| Oct 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 7.33% | - |
| Oct 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.46% | - |
| Oct 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 7, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.97% | - |
| Oct 6, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.03% | - |
| Oct 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.45% | - |
| Oct 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.81% | - |
| Oct 1, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | - |
| Sep 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10.07% | - |
| Sep 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 8.76% | - |
| Sep 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -14.91% | - |
| Sep 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Sep 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.94% | - |
| Sep 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -6.49% | - |
| Sep 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -17.41% | - |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Sep 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -17.69% | - |
| Sep 15, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 17.60% | 407 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 800 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Sep 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Sep 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Aug 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Aug 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.22% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Aug 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Aug 18, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -6.76% | 1,850 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |