FRA:NAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.34	1.34	1.34	1.34	1.34	-9.46%	-
Jun 25, 2026	1.48	1.48	1.48	1.48	1.48	7.25%	-
Jun 24, 2026	1.38	1.38	1.38	1.38	1.38	-12.10%	-
Jun 23, 2026	1.36	1.57	1.36	1.57	1.57	4.67%	10,783
Jun 22, 2026	1.50	1.50	1.50	1.50	1.50	1.35%	-
Jun 19, 2026	1.48	1.48	1.48	1.48	1.48	-5.13%	-
Jun 18, 2026	1.56	1.56	1.56	1.56	1.56	-6.59%	-
Jun 17, 2026	1.67	1.67	1.67	1.67	1.67	-0.60%	-
Jun 16, 2026	1.68	1.68	1.68	1.68	1.68	-	-
Jun 15, 2026	1.68	1.68	1.68	1.68	1.68	-3.45%	4,741
Jun 12, 2026	1.95	1.95	1.74	1.74	1.74	-18.69%	8,000
Jun 11, 2026	1.93	2.14	1.93	2.14	2.14	15.05%	400
Jun 10, 2026	1.86	1.86	1.86	1.86	1.86	-11.43%	-
Jun 9, 2026	1.91	2.10	1.91	2.10	2.10	-5.41%	1,000
Jun 8, 2026	1.99	2.22	1.99	2.22	2.22	2.78%	682
Jun 5, 2026	1.97	2.16	1.97	2.16	2.16	1.89%	2,000
Jun 4, 2026	1.95	2.12	1.95	2.12	2.12	-	1,000
Jun 3, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-12.90%	-
Jun 1, 2026	2.30	2.48	2.30	2.48	2.48	5.98%	3,000
May 29, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	-
May 28, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
May 27, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
May 25, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 22, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 21, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 19, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
May 18, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
May 15, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 14, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-6.50%	-
May 11, 2026	2.54	2.78	2.48	2.78	2.70	5.30%	12,900
May 8, 2026	2.64	2.64	2.64	2.64	2.56	3.12%	-
May 7, 2026	2.56	2.56	2.56	2.56	2.48	-5.19%	-
May 6, 2026	2.54	2.70	2.54	2.70	2.62	3.85%	3,686
May 5, 2026	2.60	2.60	2.60	2.60	2.52	-7.14%	-
May 4, 2026	2.60	2.80	2.60	2.80	2.71	16.67%	100
Apr 30, 2026	2.40	2.40	2.40	2.40	2.33	-2.44%	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.38	1.65%	-
Apr 28, 2026	2.42	2.42	2.42	2.42	2.35	0.83%	-
Apr 27, 2026	2.40	2.40	2.40	2.40	2.33	-1.64%	-
Apr 24, 2026	2.44	2.44	2.44	2.44	2.37	1.67%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.33	1.69%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.29	-0.84%	650
Apr 21, 2026	2.38	2.38	2.38	2.38	2.31	-0.83%	-
Apr 20, 2026	2.40	2.40	2.40	2.40	2.33	-0.83%	-
Apr 17, 2026	2.42	2.42	2.42	2.42	2.35	5.22%	-