FRA:NAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	650
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 20, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Apr 17, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	-
Apr 16, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Apr 14, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
Apr 9, 2026	2.36	2.56	2.36	2.56	2.56	2.40%	320
Apr 8, 2026	2.32	2.50	2.32	2.50	2.50	4.17%	4,741
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Mar 30, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Mar 25, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Mar 23, 2026	2.28	2.36	2.28	2.36	2.36	-1.67%	700
Mar 20, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 18, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	-6.15%	330
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Mar 13, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Mar 12, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	-
Mar 11, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Mar 9, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 6, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Mar 5, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Mar 4, 2026	2.56	2.58	2.56	2.58	2.58	2.38%	250
Mar 3, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Mar 2, 2026	2.46	2.46	2.46	2.46	2.46	-7.52%	-
Feb 27, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Feb 26, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 24, 2026	2.66	2.70	2.66	2.70	2.70	2.27%	5,000
Feb 23, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	-7.48%	-
Feb 17, 2026	2.94	2.94	2.94	2.94	2.94	-3.92%	-
Feb 16, 2026	3.06	3.06	3.06	3.06	2.98	0.66%	-
Feb 13, 2026	3.04	3.04	3.04	3.04	2.96	1.33%	-
Feb 12, 2026	3.00	3.00	3.00	3.00	2.92	-3.85%	-