Natural Health Trends Corp. (FRA:NAH)
Germany · Delayed Price · Currency is EUR 1.380
-0.030 (-2.13%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:NAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | - | - | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.22% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Aug 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Aug 18, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -6.76% | 1,850 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Aug 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Aug 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 4,000 |
| Aug 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Aug 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 7, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 6.98% | 2,000 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -12.84% | - |
| Aug 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | - |
| Aug 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 9.29% | - |
| Aug 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Jul 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Jul 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -8.44% | - |
| Jul 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.05% | - |
| Jul 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Jul 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | - |
| Jul 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Jul 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jul 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Jul 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -11.05% | - |
| Jul 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 14.67% | 342 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.64% | - |
| Jul 14, 2026 | 1.51 | 1.66 | 1.45 | 1.66 | 1.66 | -4.05% | 4,590 |
| Jul 13, 2026 | 1.52 | 1.73 | 1.52 | 1.73 | 1.73 | 12.34% | 2,000 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -11.49% | - |
| Jul 9, 2026 | 1.54 | 1.74 | 1.54 | 1.74 | 1.74 | 16.00% | 318 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Jul 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jul 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -16.85% | - |
| Jul 3, 2026 | 1.53 | 1.84 | 1.53 | 1.84 | 1.84 | 22.67% | 2,000 |
| Jul 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | - |
| Jul 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.60% | - |
| Jun 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -10.90% | - |
| Jun 29, 2026 | 1.30 | 1.56 | 1.30 | 1.56 | 1.56 | 16.42% | 250 |
| Jun 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -9.46% | - |
| Jun 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.25% | - |
| Jun 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -12.10% | - |
| Jun 23, 2026 | 1.36 | 1.57 | 1.36 | 1.57 | 1.57 | 4.67% | 10,783 |
| Jun 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Jun 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.13% | - |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.59% | - |