Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
24.60
-0.19 (-0.75%)
Last updated: Jan 28, 2026, 8:07 AM CET

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.9524.9524.9524.9524.95-0.08%-
Jan 29, 202624.9724.9724.9724.9724.971.52%-
Jan 28, 202624.6024.6024.6024.6024.60-0.75%-
Jan 27, 202624.7824.7824.7824.7824.782.21%800
Jan 26, 202624.2524.2524.2524.2524.25-0.02%-
Jan 23, 202624.2524.2524.2524.2524.25-0.23%-
Jan 22, 202624.3124.3124.3124.3124.314.34%-
Jan 21, 202623.3023.3023.3023.3023.30-1.73%-
Jan 20, 202623.7123.7123.7123.7123.71-0.61%-
Jan 19, 202623.8523.8523.8523.8523.85-1.49%-
Jan 16, 202624.2124.2124.2124.2124.211.38%-
Jan 15, 202623.8823.8823.8823.8823.880.82%-
Jan 14, 202623.6923.6923.6923.6923.69-1.11%-
Jan 13, 202623.9523.9523.9523.9523.95-1.60%-
Jan 12, 202623.7924.3423.7924.3424.345.35%1,050
Jan 9, 202623.1123.1123.1123.1123.11-0.30%-
Jan 8, 202623.1823.1823.1823.1823.180.15%-
Jan 7, 202623.1423.1423.1423.1423.14-1.66%-
Jan 6, 202623.5323.5323.5323.5323.53-1.61%-
Jan 5, 202623.9523.9523.9223.9223.920.86%100
Jan 2, 202623.7123.7123.7123.7123.71-0.21%-
Dec 30, 202523.7623.7623.7623.7623.760.70%-
Dec 29, 202523.6023.6023.6023.6023.60-0.40%-
Dec 23, 202523.6923.6923.6923.6923.690.87%-
Dec 22, 202523.4923.4923.4923.4923.490.66%-
Dec 19, 202523.3323.3323.3323.3323.330.54%-
Dec 18, 202523.2123.2123.2123.2123.21-0.43%-
Dec 17, 202523.3123.3123.3123.3123.31-0.45%-
Dec 16, 202523.4123.4123.4123.4123.41-0.38%-
Dec 15, 202523.5023.5023.5023.5023.500.04%-
Dec 12, 202523.4923.4923.4923.4923.491.67%-
Dec 11, 202523.1123.1123.1123.1123.11-0.02%-
Dec 10, 202523.1123.1123.1123.1123.110.52%-
Dec 9, 202522.9922.9922.9922.9922.991.34%-
Dec 8, 202522.6922.6922.6922.6922.69-0.40%-
Dec 5, 202522.7822.7822.7822.7822.780.91%-
Dec 4, 202522.5722.5722.5722.5722.570.69%-
Dec 3, 202522.4222.4222.4222.4222.420.79%-
Dec 2, 202522.2422.2422.2422.2422.240.84%-
Dec 1, 202522.0622.0622.0622.0622.06-0.97%-
Nov 28, 202522.2722.2722.2722.2722.27-0.65%-
Nov 27, 202522.4222.4222.4222.4222.420.81%-
Nov 26, 202522.2422.2422.2422.2422.24-0.38%-
Nov 25, 202522.3222.3222.3222.3222.32-0.65%-
Nov 24, 202522.4722.4722.4722.4722.470.94%-
Nov 21, 202522.2622.2622.2622.2622.26-1.35%-
Nov 20, 202522.5622.5622.5622.5622.561.83%-
Nov 19, 202522.1622.1622.1622.1622.16-0.94%-
Nov 18, 202522.2622.3722.2622.3722.37-2.46%155
Nov 17, 202522.9322.9322.9322.9322.93-0.20%-