National Australia Bank Limited (FRA:NAL)
Germany · Delayed Price · Currency is EUR 23.11
-0.07 (-0.30%)
Last updated: Jan 9, 2026, 8:03 AM CET
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% | - |
| Jan 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.15% | - |
| Jan 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.66% | - |
| Jan 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.61% | - |
| Jan 5, 2026 | 23.95 | 23.95 | 23.92 | 23.92 | 23.92 | 0.86% | 100 |
| Jan 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% | - |
| Dec 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% | - |
| Dec 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.40% | - |
| Dec 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.87% | - |
| Dec 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.66% | - |
| Dec 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.54% | - |
| Dec 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% | - |
| Dec 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.45% | - |
| Dec 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% | - |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% | - |
| Dec 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.67% | - |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02% | - |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% | - |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.34% | - |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% | - |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.91% | - |
| Dec 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.69% | - |
| Dec 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.79% | - |
| Dec 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.84% | - |
| Dec 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.97% | - |
| Nov 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.65% | - |
| Nov 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% | - |
| Nov 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.38% | - |
| Nov 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.65% | - |
| Nov 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% | - |
| Nov 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.35% | - |
| Nov 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.83% | - |
| Nov 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% | - |
| Nov 18, 2025 | 22.26 | 22.37 | 22.26 | 22.37 | 22.37 | -2.46% | 155 |
| Nov 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.20% | - |
| Nov 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.98% | - |
| Nov 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.64% | - |
| Nov 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% | - |
| Nov 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.16% | - |
| Nov 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.57 | 0.48% | - |
| Nov 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.46 | 0.08% | - |
| Nov 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.44 | -3.10% | - |
| Nov 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.19 | 1.21% | - |
| Nov 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 23.90 | -0.83% | - |
| Nov 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.10 | 1.40% | - |
| Oct 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.77 | -0.31% | - |
| Oct 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.84 | 0.02% | - |
| Oct 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.83 | -1.50% | - |
| Oct 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.20 | 2.55% | - |
| Oct 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.59 | 1.05% | - |