National Australia Bank Limited (FRA:NAL)
Germany · Delayed Price · Currency is EUR 28.46
+0.02 (0.07%)
At close: Feb 20, 2026
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% | - |
| Feb 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.30% | - |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.22% | - |
| Feb 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.39% | - |
| Feb 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.44% | - |
| Feb 13, 2026 | 26.96 | 27.45 | 26.96 | 27.45 | 27.45 | 0.29% | 200 |
| Feb 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.84% | - |
| Feb 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 3.90% | - |
| Feb 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% | - |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.51% | - |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.99% | - |
| Feb 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.06% | - |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.41% | - |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.31% | - |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.02% | - |
| Jan 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% | - |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.52% | - |
| Jan 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.75% | - |
| Jan 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.21% | 800 |
| Jan 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02% | - |
| Jan 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.23% | - |
| Jan 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 4.34% | - |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.73% | - |
| Jan 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.61% | - |
| Jan 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.49% | - |
| Jan 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.38% | - |
| Jan 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.82% | - |
| Jan 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.11% | - |
| Jan 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.60% | - |
| Jan 12, 2026 | 23.79 | 24.34 | 23.79 | 24.34 | 24.34 | 5.35% | 1,050 |
| Jan 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% | - |
| Jan 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.15% | - |
| Jan 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.66% | - |
| Jan 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.61% | - |
| Jan 5, 2026 | 23.95 | 23.95 | 23.92 | 23.92 | 23.92 | 0.86% | 100 |
| Jan 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% | - |
| Dec 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% | - |
| Dec 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.40% | - |
| Dec 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.87% | - |
| Dec 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.66% | - |
| Dec 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.54% | - |
| Dec 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% | - |
| Dec 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.45% | - |
| Dec 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% | - |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% | - |
| Dec 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.67% | - |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02% | - |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% | - |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.34% | - |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% | - |