Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
25.21
+0.38 (1.51%)
Last updated: Apr 2, 2026, 11:01 AM CET

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.6325.2124.6325.2125.211.51%18
Apr 1, 202624.8424.8424.8424.8424.841.31%-
Mar 31, 202624.5224.5224.5224.5224.521.13%-
Mar 30, 202624.1824.2424.1824.2424.24-1.78%200
Mar 27, 202624.6824.6824.6824.6824.68-1.71%-
Mar 26, 202625.1125.1125.1125.1125.110.08%-
Mar 25, 202625.0925.0925.0925.0925.09-1.61%-
Mar 24, 202625.5025.5025.5025.5025.50-4.06%-
Mar 23, 202626.5826.5826.5826.5826.58-3.15%-
Mar 20, 202627.4527.4527.4527.4527.45-3.33%-
Mar 19, 202628.3928.3928.3928.3928.39-1.44%-
Mar 18, 202628.8128.8128.8128.8128.810.49%-
Mar 17, 202628.6728.6728.6728.6728.670.72%-
Mar 16, 202628.4628.4628.4628.4628.46--
Mar 13, 202628.4628.4628.4628.4628.461.34%-
Mar 12, 202628.0928.0928.0928.0928.09-2.40%-
Mar 11, 202628.7828.7828.7828.7828.782.68%-
Mar 10, 202628.0328.0328.0328.0328.032.30%-
Mar 9, 202627.4027.4027.4027.4027.40-1.81%-
Mar 6, 202627.9027.9027.9027.9027.90-4.44%-
Mar 5, 202628.4229.2028.4229.2029.204.87%630
Mar 4, 202627.8427.8427.8427.8427.84-2.42%-
Mar 3, 202628.5328.5328.5328.5328.531.39%-
Mar 2, 202628.1428.1428.1428.1428.14-3.75%-
Feb 27, 202629.2429.2429.2429.2429.240.07%-
Feb 26, 202629.2229.2229.2229.2229.220.60%-
Feb 25, 202629.0429.0429.0429.0429.041.82%-
Feb 24, 202628.5228.5228.5228.5228.521.22%-
Feb 23, 202628.1828.1828.1828.1828.18-1.00%-
Feb 20, 202628.4628.4628.4628.4628.460.07%-
Feb 19, 202628.4428.4428.4428.4428.442.30%-
Feb 18, 202627.8027.8027.8027.8027.804.22%-
Feb 17, 202626.6826.6826.6826.6826.68-0.39%-
Feb 16, 202626.7826.7826.7826.7826.78-2.44%-
Feb 13, 202626.9627.4526.9627.4527.450.29%200
Feb 12, 202627.3727.3727.3727.3727.372.84%-
Feb 11, 202626.6226.6226.6226.6226.623.90%-
Feb 10, 202625.6225.6225.6225.6225.62-0.43%-
Feb 9, 202625.7325.7325.7325.7325.732.51%-
Feb 6, 202625.1025.1025.1025.1025.10-1.99%-
Feb 5, 202625.6125.6125.6125.6125.61-0.06%-
Feb 4, 202625.6225.6225.6225.6225.621.41%-
Feb 3, 202625.2725.2725.2725.2725.272.31%-
Feb 2, 202624.7024.7024.7024.7024.70-1.02%-
Jan 30, 202624.9524.9524.9524.9524.95-0.08%-
Jan 29, 202624.9724.9724.9724.9724.971.52%-
Jan 28, 202624.6024.6024.6024.6024.60-0.75%-
Jan 27, 202624.7824.7824.7824.7824.782.21%800
Jan 26, 202624.2524.2524.2524.2524.25-0.02%-
Jan 23, 202624.2524.2524.2524.2524.25-0.23%-