National Australia Bank Limited (FRA:NAL)
Germany · Delayed Price · Currency is EUR 24.90
+0.59 (2.43%)
Last updated: Apr 23, 2026, 3:56 PM CET
FRA:NAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | - | 0.16% | - |
| Apr 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.17% | - |
| Apr 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% | - |
| Apr 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.67% | - |
| Apr 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.02% | - |
| Apr 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.15% | - |
| Apr 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% | - |
| Apr 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.43% | - |
| Apr 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -3.75% | - |
| Apr 10, 2026 | 27.29 | 27.86 | 27.29 | 27.86 | 27.86 | 2.69% | 22 |
| Apr 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.59% | - |
| Apr 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 3.91% | - |
| Apr 7, 2026 | 25.38 | 25.70 | 25.38 | 25.70 | 25.70 | 1.94% | 200 |
| Apr 2, 2026 | 24.63 | 25.21 | 24.63 | 25.21 | 25.21 | 1.51% | 18 |
| Apr 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.31% | - |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.13% | - |
| Mar 30, 2026 | 24.18 | 24.24 | 24.18 | 24.24 | 24.24 | -1.78% | 200 |
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.71% | - |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | - |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.61% | - |
| Mar 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.06% | - |
| Mar 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -3.15% | - |
| Mar 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.33% | - |
| Mar 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.44% | - |
| Mar 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% | - |
| Mar 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.72% | - |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - | - |
| Mar 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.34% | - |
| Mar 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.40% | - |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.68% | - |
| Mar 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.30% | - |
| Mar 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.81% | - |
| Mar 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -4.44% | - |
| Mar 5, 2026 | 28.42 | 29.20 | 28.42 | 29.20 | 29.20 | 4.87% | 630 |
| Mar 4, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.42% | - |
| Mar 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.39% | - |
| Mar 2, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -3.75% | - |
| Feb 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.07% | - |
| Feb 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.60% | - |
| Feb 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.82% | - |
| Feb 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.22% | - |
| Feb 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.00% | - |
| Feb 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% | - |
| Feb 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.30% | - |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.22% | - |
| Feb 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.39% | - |
| Feb 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.44% | - |
| Feb 13, 2026 | 26.96 | 27.45 | 26.96 | 27.45 | 27.45 | 0.29% | 200 |
| Feb 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.84% | - |
| Feb 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 3.90% | - |