Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
22.47
+0.04 (0.16%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202622.4322.4322.4322.4322.43-3.86%-
Jun 24, 202623.3323.3323.3323.3323.331.04%-
Jun 23, 202623.0923.0923.0923.0923.091.21%-
Jun 22, 202622.8222.8222.8222.8222.82-0.07%-
Jun 19, 202622.8322.8322.8322.8322.831.31%-
Jun 18, 202622.5422.5422.5422.5422.54-0.92%-
Jun 17, 202622.7522.7522.7522.7522.750.02%-
Jun 16, 202622.7422.7422.7422.7422.74-1.41%-
Jun 15, 202622.6323.0722.6323.0723.075.58%218
Jun 12, 202621.8521.8521.8521.8521.851.42%-
Jun 11, 202621.5421.5421.5421.5421.54-1.12%-
Jun 10, 202621.7921.7921.7921.7921.79-0.98%-
Jun 9, 202622.0022.0022.0022.0022.00-260
Jun 8, 202622.0022.0022.0022.0022.00-1.03%-
Jun 5, 202622.2322.2322.2322.2322.23-0.85%-
Jun 4, 202622.4222.4222.4222.4222.42-1.86%-
Jun 3, 202622.8522.8522.8522.8522.850.88%-
Jun 2, 202622.6522.6522.6522.6522.65-0.96%-
Jun 1, 202622.8722.8722.8722.8722.870.77%-
May 29, 202622.6922.6922.6922.6922.690.62%-
May 28, 202622.5522.5522.5522.5522.55-1.72%-
May 27, 202622.9522.9522.9522.9522.95-1.21%-
May 26, 202623.2323.2323.2323.2323.23-0.21%-
May 25, 202623.2823.2823.2823.2823.280.93%-
May 22, 202623.0623.0623.0623.0623.061.14%-
May 21, 202622.8022.8022.8022.8022.802.98%-
May 20, 202622.1422.1422.1422.1422.14-1.20%-
May 19, 202622.4122.4122.4122.4122.411.40%-
May 18, 202622.1022.1022.1022.1022.10-0.43%-
May 15, 202622.2022.2022.2022.2022.20-0.58%-
May 14, 202622.3322.3322.3322.3322.33-2.34%-
May 13, 202622.5322.8622.5322.8622.860.66%2,793
May 12, 202622.7122.7122.7122.7122.71-3.36%-
May 11, 202623.2423.5023.2423.5023.500.32%215
May 8, 202623.4323.4323.4323.4323.43-2.98%-
May 7, 202624.1524.1524.1524.1524.150.56%-
May 6, 202624.5424.5424.5424.5424.014.09%-
May 5, 202623.5723.5723.5723.5723.07-1.57%-
May 4, 202623.9523.9523.9523.9523.43-0.17%-
Apr 30, 202623.9923.9923.9923.9923.47-1.46%-
Apr 29, 202624.3424.3424.3424.3423.820.02%245
Apr 28, 202624.3424.3424.3424.3423.820.06%-
Apr 27, 202624.3224.3224.3224.3223.80-1.46%-
Apr 24, 202624.2724.6824.2724.6824.15-0.86%10
Apr 23, 202624.3524.9024.3524.9024.362.43%47
Apr 22, 202624.3124.3124.3124.3123.79-2.17%-
Apr 21, 202624.8524.8524.8524.8524.310.57%-
Apr 20, 202624.7124.7124.7124.7124.18-3.67%-
Apr 17, 202625.6525.6525.6525.6525.10-2.02%-
Apr 16, 202626.1826.1826.1826.1825.62-2.15%-