Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
23.59
-0.07 (-0.30%)
Last updated: Sep 14, 2026, 8:03 AM CET

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.5923.5923.5923.5923.59-0.30%-
Sep 11, 202623.6623.6623.6623.6623.662.58%-
Sep 10, 202623.0623.0623.0623.0623.06-2.18%-
Sep 9, 202623.5823.5823.5823.5823.58-0.90%-
Sep 8, 202623.7923.7923.7923.7923.79-1.61%-
Sep 7, 202624.1824.1824.1824.1824.180.14%-
Sep 4, 202624.1524.1524.1524.1524.15-2.09%-
Sep 3, 202624.0724.6624.0724.6624.664.87%4
Sep 2, 202623.5223.5223.5223.5223.52-0.32%-
Sep 1, 202623.5923.5923.5923.5923.59-0.74%-
Aug 31, 202623.7723.7723.7723.7723.770.83%-
Aug 28, 202623.5723.5723.5723.5723.572.03%-
Aug 27, 202623.1023.1023.1023.1023.10-0.94%-
Aug 26, 202623.3223.3223.3223.3223.320.09%-
Aug 25, 202623.3023.3023.3023.3023.301.22%-
Aug 24, 202623.0223.0223.0223.0223.02-0.52%-
Aug 21, 202623.1123.1423.1123.1423.14-0.04%22
Aug 20, 202623.1523.1523.1523.1523.15-1.66%-
Aug 19, 202623.5423.5423.5423.5423.54-1.63%-
Aug 18, 202623.9323.9323.9323.9323.93-0.19%-
Aug 17, 202623.9823.9823.9823.9823.98-4.33%-
Aug 14, 202625.0625.0625.0625.0625.06-0.46%-
Aug 13, 202625.1825.1825.1825.1825.181.21%-
Aug 12, 202624.8824.8824.8824.8824.88-0.36%-
Aug 11, 202624.9724.9724.9724.9724.97-0.44%-
Aug 10, 202625.0825.0825.0825.0825.08-1.53%-
Aug 7, 202625.4725.4725.4725.4725.47-1.79%-
Aug 6, 202625.9325.9325.9325.9325.930.39%-
Aug 5, 202625.8325.8325.8325.8325.83-0.02%-
Aug 4, 202625.8425.8425.8425.8425.843.15%-
Aug 3, 202625.0525.0525.0525.0525.05-0.08%-
Jul 31, 202625.0725.0725.0725.0725.070.44%-
Jul 30, 202624.9624.9624.9624.9624.96-0.08%-
Jul 29, 202624.9824.9824.9824.9824.98-0.08%-
Jul 28, 202625.0025.0025.0025.0025.000.14%-
Jul 27, 202624.9624.9624.9624.9624.962.15%-
Jul 24, 202624.4424.4424.4424.4424.441.12%-
Jul 23, 202624.1724.1724.1724.1724.171.21%-
Jul 22, 202623.8823.8823.8823.8823.880.29%-
Jul 21, 202623.8123.8123.8123.8123.81-0.79%-
Jul 20, 202624.0024.0024.0024.0024.000.02%-
Jul 17, 202623.9923.9923.9923.9923.99-0.50%-
Jul 16, 202624.1124.1124.1124.1124.111.17%-
Jul 15, 202623.8323.8323.8323.8323.83-0.23%-
Jul 14, 202623.8923.8923.8923.8923.89-0.89%-
Jul 13, 202624.0524.1024.0524.1024.101.18%246
Jul 10, 202623.8223.8223.8223.8223.821.17%-
Jul 9, 202623.5523.5523.5523.5523.55-1.28%-
Jul 8, 202623.8523.8523.8523.8523.850.82%-
Jul 7, 202623.6623.6623.6623.6623.662.20%-