Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
23.32
+0.02 (0.09%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.3023.3023.3023.3023.301.22%-
Aug 24, 202623.0223.0223.0223.0223.02-0.52%-
Aug 21, 202623.1123.1423.1123.1423.14-0.04%22
Aug 20, 202623.1523.1523.1523.1523.15-1.66%-
Aug 19, 202623.5423.5423.5423.5423.54-1.63%-
Aug 18, 202623.9323.9323.9323.9323.93-0.19%-
Aug 17, 202623.9823.9823.9823.9823.98-4.33%-
Aug 14, 202625.0625.0625.0625.0625.06-0.46%-
Aug 13, 202625.1825.1825.1825.1825.181.21%-
Aug 12, 202624.8824.8824.8824.8824.88-0.36%-
Aug 11, 202624.9724.9724.9724.9724.97-0.44%-
Aug 10, 202625.0825.0825.0825.0825.08-1.53%-
Aug 7, 202625.4725.4725.4725.4725.47-1.79%-
Aug 6, 202625.9325.9325.9325.9325.930.39%-
Aug 5, 202625.8325.8325.8325.8325.83-0.02%-
Aug 4, 202625.8425.8425.8425.8425.843.15%-
Aug 3, 202625.0525.0525.0525.0525.05-0.08%-
Jul 31, 202625.0725.0725.0725.0725.070.44%-
Jul 30, 202624.9624.9624.9624.9624.96-0.08%-
Jul 29, 202624.9824.9824.9824.9824.98-0.08%-
Jul 28, 202625.0025.0025.0025.0025.000.14%-
Jul 27, 202624.9624.9624.9624.9624.962.15%-
Jul 24, 202624.4424.4424.4424.4424.441.12%-
Jul 23, 202624.1724.1724.1724.1724.171.21%-
Jul 22, 202623.8823.8823.8823.8823.880.29%-
Jul 21, 202623.8123.8123.8123.8123.81-0.79%-
Jul 20, 202624.0024.0024.0024.0024.000.02%-
Jul 17, 202623.9923.9923.9923.9923.99-0.50%-
Jul 16, 202624.1124.1124.1124.1124.111.17%-
Jul 15, 202623.8323.8323.8323.8323.83-0.23%-
Jul 14, 202623.8923.8923.8923.8923.89-0.89%-
Jul 13, 202624.0524.1024.0524.1024.101.18%246
Jul 10, 202623.8223.8223.8223.8223.821.17%-
Jul 9, 202623.5523.5523.5523.5523.55-1.28%-
Jul 8, 202623.8523.8523.8523.8523.850.82%-
Jul 7, 202623.6623.6623.6623.6623.662.20%-
Jul 6, 202623.1523.1523.1523.1523.150.09%-
Jul 3, 202623.1323.1323.1323.1323.130.85%-
Jul 2, 202622.9322.9322.9322.9322.933.92%-
Jul 1, 202622.0722.0722.0722.0722.07-2.28%-
Jun 30, 202622.5822.5822.5822.5822.58-0.55%-
Jun 29, 202622.7122.7122.7122.7122.711.07%-
Jun 26, 202622.4722.4722.4722.4722.470.16%-
Jun 25, 202622.4322.4322.4322.4322.43-3.86%-
Jun 24, 202623.3323.3323.3323.3323.331.04%-
Jun 23, 202623.0923.0923.0923.0923.091.21%-
Jun 22, 202622.8222.8222.8222.8222.82-0.07%-
Jun 19, 202622.8322.8322.8322.8322.831.31%-
Jun 18, 202622.5422.5422.5422.5422.54-0.92%-
Jun 17, 202622.7522.7522.7522.7522.750.02%-