Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
22.85
+0.20 (0.88%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.8522.8522.8522.85-0.88%-
Jun 2, 202622.6522.6522.6522.6522.65-0.96%-
Jun 1, 202622.8722.8722.8722.8722.870.77%-
May 29, 202622.6922.6922.6922.6922.690.62%-
May 28, 202622.5522.5522.5522.5522.55-1.72%-
May 27, 202622.9522.9522.9522.9522.95-1.21%-
May 26, 202623.2323.2323.2323.2323.23-0.21%-
May 25, 202623.2823.2823.2823.2823.280.93%-
May 22, 202623.0623.0623.0623.0623.061.14%-
May 21, 202622.8022.8022.8022.8022.802.98%-
May 20, 202622.1422.1422.1422.1422.14-1.20%-
May 19, 202622.4122.4122.4122.4122.411.40%-
May 18, 202622.1022.1022.1022.1022.10-0.43%-
May 15, 202622.2022.2022.2022.2022.20-0.58%-
May 14, 202622.3322.3322.3322.3322.33-2.34%-
May 13, 202622.5322.8622.5322.8622.860.66%2,793
May 12, 202622.7122.7122.7122.7122.71-3.36%-
May 11, 202623.2423.5023.2423.5023.500.32%215
May 8, 202623.4323.4323.4323.4323.43-2.98%-
May 7, 202624.1524.1524.1524.1524.150.56%-
May 6, 202624.5424.5424.5424.5424.014.09%-
May 5, 202623.5723.5723.5723.5723.07-1.57%-
May 4, 202623.9523.9523.9523.9523.43-0.17%-
Apr 30, 202623.9923.9923.9923.9923.47-1.46%-
Apr 29, 202624.3424.3424.3424.3423.820.02%245
Apr 28, 202624.3424.3424.3424.3423.820.06%-
Apr 27, 202624.3224.3224.3224.3223.80-1.46%-
Apr 24, 202624.2724.6824.2724.6824.15-0.86%10
Apr 23, 202624.3524.9024.3524.9024.362.43%47
Apr 22, 202624.3124.3124.3124.3123.79-2.17%-
Apr 21, 202624.8524.8524.8524.8524.310.57%-
Apr 20, 202624.7124.7124.7124.7124.18-3.67%-
Apr 17, 202625.6525.6525.6525.6525.10-2.02%-
Apr 16, 202626.1826.1826.1826.1825.62-2.15%-
Apr 15, 202626.7526.7526.7526.7526.180.19%-
Apr 14, 202626.7026.7026.7026.7026.13-0.43%-
Apr 13, 202626.8226.8226.8226.8226.24-3.75%-
Apr 10, 202627.2927.8627.2927.8627.272.69%22
Apr 9, 202627.1327.1327.1327.1326.551.59%-
Apr 8, 202626.7126.7126.7126.7126.143.91%-
Apr 7, 202625.3825.7025.3825.7025.151.94%200
Apr 2, 202624.6325.2124.6325.2124.671.51%18
Apr 1, 202624.8424.8424.8424.8424.311.31%-
Mar 31, 202624.5224.5224.5224.5223.991.13%-
Mar 30, 202624.1824.2424.1824.2423.72-1.78%200
Mar 27, 202624.6824.6824.6824.6824.15-1.71%-
Mar 26, 202625.1125.1125.1125.1124.570.08%-
Mar 25, 202625.0925.0925.0925.0924.55-1.61%-
Mar 24, 202625.5025.5025.5025.5024.96-4.06%-
Mar 23, 202626.5826.5826.5826.5826.01-3.15%-