Skip to main content
logo
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
22.33
-0.54 (-2.34%)
Last updated: May 14, 2026, 8:07 AM CET

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202622.5322.8622.5322.8622.860.66%2,793
May 12, 202622.7122.7122.7122.7122.71-3.36%-
May 11, 202623.2423.5023.2423.5023.500.32%215
May 8, 202623.4323.4323.4323.4323.43-2.98%-
May 7, 202624.1524.1524.1524.1524.15-1.59%-
May 6, 202624.5424.5424.5424.5424.014.09%-
May 5, 202623.5723.5723.5723.5723.07-1.57%-
May 4, 202623.9523.9523.9523.9523.43-0.17%-
Apr 30, 202623.9923.9923.9923.9923.47-1.46%-
Apr 29, 202624.3424.3424.3424.3423.820.02%245
Apr 28, 202624.3424.3424.3424.3423.820.06%-
Apr 27, 202624.3224.3224.3224.3223.80-1.46%-
Apr 24, 202624.2724.6824.2724.6824.15-0.86%10
Apr 23, 202624.3524.9024.3524.9024.362.43%47
Apr 22, 202624.3124.3124.3124.3123.79-2.17%-
Apr 21, 202624.8524.8524.8524.8524.310.57%-
Apr 20, 202624.7124.7124.7124.7124.18-3.67%-
Apr 17, 202625.6525.6525.6525.6525.10-2.02%-
Apr 16, 202626.1826.1826.1826.1825.62-2.15%-
Apr 15, 202626.7526.7526.7526.7526.180.19%-
Apr 14, 202626.7026.7026.7026.7026.13-0.43%-
Apr 13, 202626.8226.8226.8226.8226.24-3.75%-
Apr 10, 202627.2927.8627.2927.8627.272.69%22
Apr 9, 202627.1327.1327.1327.1326.551.59%-
Apr 8, 202626.7126.7126.7126.7126.143.91%-
Apr 7, 202625.3825.7025.3825.7025.151.94%200
Apr 2, 202624.6325.2124.6325.2124.671.51%18
Apr 1, 202624.8424.8424.8424.8424.311.31%-
Mar 31, 202624.5224.5224.5224.5223.991.13%-
Mar 30, 202624.1824.2424.1824.2423.72-1.78%200
Mar 27, 202624.6824.6824.6824.6824.15-1.71%-
Mar 26, 202625.1125.1125.1125.1124.570.08%-
Mar 25, 202625.0925.0925.0925.0924.55-1.61%-
Mar 24, 202625.5025.5025.5025.5024.96-4.06%-
Mar 23, 202626.5826.5826.5826.5826.01-3.15%-
Mar 20, 202627.4527.4527.4527.4526.86-3.33%-
Mar 19, 202628.3928.3928.3928.3927.78-1.44%-
Mar 18, 202628.8128.8128.8128.8128.190.49%-
Mar 17, 202628.6728.6728.6728.6728.050.72%-
Mar 16, 202628.4628.4628.4628.4627.85--
Mar 13, 202628.4628.4628.4628.4627.851.34%-
Mar 12, 202628.0928.0928.0928.0927.49-2.40%-
Mar 11, 202628.7828.7828.7828.7828.162.68%-
Mar 10, 202628.0328.0328.0328.0327.432.30%-
Mar 9, 202627.4027.4027.4027.4026.81-1.81%-
Mar 6, 202627.9027.9027.9027.9027.30-4.44%-
Mar 5, 202628.4229.2028.4229.2028.574.87%630
Mar 4, 202627.8427.8427.8427.8427.25-2.42%-
Mar 3, 202628.5328.5328.5328.5327.921.39%-
Mar 2, 202628.1428.1428.1428.1427.54-3.75%-