Skip to main content
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
23.65
-0.04 (-0.17%)
At close: Nov 13, 2026

FRA:NAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.6223.6523.6223.6523.65-0.17%7
Nov 12, 202623.7223.7223.6923.6923.690.21%5
Nov 11, 202623.6423.6423.6423.6423.64-2.01%-
Nov 10, 202624.1324.1324.1324.1324.13-1.15%-
Nov 9, 202624.2524.9524.2524.9524.412.46%111
Nov 6, 202624.3524.3524.3524.3523.820.60%-
Nov 5, 202624.2024.2024.2024.2023.68-4.61%-
Nov 4, 202625.3725.3725.3725.3724.820.91%-
Nov 3, 202625.1425.1425.1425.1424.60-1.49%-
Nov 2, 202625.5225.5225.5225.5224.97-1.14%-
Oct 30, 202625.8225.8225.8225.8225.26-0.04%-
Oct 29, 202625.8325.8325.8325.8325.272.05%-
Oct 28, 202625.3125.3125.3125.3124.760.72%-
Oct 27, 202625.1325.1325.1325.1324.58-1.37%-
Oct 26, 202625.4825.4825.4825.4824.920.02%-
Oct 23, 202625.4725.4725.4725.4724.923.79%-
Oct 22, 202624.5424.5424.5424.5424.01-0.75%-
Oct 21, 202624.7324.7324.7324.7324.192.61%-
Oct 20, 202624.1024.1024.1024.1023.57-1.49%-
Oct 19, 202624.4624.4624.4624.4623.931.92%-
Oct 16, 202624.0024.0024.0024.0023.48-1.52%-
Oct 15, 202624.3724.3724.3724.3723.842.68%-
Oct 14, 202623.7423.7423.7423.7423.22-2.00%-
Oct 13, 202624.2224.2224.2224.2223.702.22%-
Oct 12, 202623.7023.7023.7023.7023.181.89%-
Oct 9, 202623.2623.2623.2623.2622.75-0.17%-
Oct 8, 202623.3023.3023.3023.3022.79-1.42%-
Oct 7, 202623.6323.6323.6323.6323.12-1.21%-
Oct 6, 202623.9223.9223.9223.9223.401.12%-
Oct 5, 202623.6623.6623.6623.6623.140.55%-
Oct 2, 202623.5323.5323.5323.5323.021.97%-
Oct 1, 202623.0723.0723.0723.0722.57-3.49%-
Sep 30, 202623.9123.9123.9123.9123.390.53%-
Sep 29, 202623.7823.7823.7823.7823.27-0.19%-
Sep 28, 202623.8323.8323.8323.8323.311.30%-
Sep 25, 202623.5223.5223.5223.5223.010.77%-
Sep 24, 202623.3423.3423.3423.3422.84-1.81%-
Sep 23, 202623.7723.7723.7723.7723.26-0.38%-
Sep 22, 202623.8623.8623.8623.8623.34-1.83%-
Sep 21, 202623.8724.3123.8724.3123.782.36%201
Sep 18, 202623.7523.7523.7523.7523.23-0.92%-
Sep 17, 202623.9723.9723.9723.9723.453.23%-
Sep 16, 202623.2223.2223.2223.2222.71-0.62%-
Sep 15, 202623.3623.3623.3623.3622.86-0.95%-
Sep 14, 202623.5923.5923.5923.5923.08-0.30%-
Sep 11, 202623.6623.6623.6623.6623.142.58%-
Sep 10, 202623.0623.0623.0623.0622.56-2.18%-
Sep 9, 202623.5823.5823.5823.5823.07-0.90%-
Sep 8, 202623.7923.7923.7923.7923.28-1.61%-
Sep 7, 202624.1824.1824.1824.1823.660.14%-