National Australia Bank Limited (FRA:NAL)
Germany · Delayed Price · Currency is EUR 25.47
+0.93 (3.79%)
At close: Oct 23, 2026
FRA:NAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 3.79% | - |
| Oct 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.75% | - |
| Oct 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.61% | - |
| Oct 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.49% | - |
| Oct 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.92% | - |
| Oct 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.52% | - |
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.68% | - |
| Oct 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.00% | - |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.22% | - |
| Oct 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.89% | - |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% | - |
| Oct 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.42% | - |
| Oct 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% | - |
| Oct 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.12% | - |
| Oct 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% | - |
| Oct 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.97% | - |
| Oct 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.49% | - |
| Sep 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.53% | - |
| Sep 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.19% | - |
| Sep 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.30% | - |
| Sep 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% | - |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.81% | - |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% | - |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.83% | - |
| Sep 21, 2026 | 23.87 | 24.31 | 23.87 | 24.31 | 24.31 | 2.36% | 201 |
| Sep 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.92% | - |
| Sep 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.23% | - |
| Sep 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.62% | - |
| Sep 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.95% | - |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% | - |
| Sep 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.58% | - |
| Sep 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.18% | - |
| Sep 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.90% | - |
| Sep 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.61% | - |
| Sep 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.14% | - |
| Sep 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.09% | - |
| Sep 3, 2026 | 24.07 | 24.66 | 24.07 | 24.66 | 24.66 | 4.87% | 4 |
| Sep 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.32% | - |
| Sep 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.74% | - |
| Aug 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.83% | - |
| Aug 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.03% | - |
| Aug 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% | - |
| Aug 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% | - |
| Aug 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.22% | - |
| Aug 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% | - |
| Aug 21, 2026 | 23.11 | 23.14 | 23.11 | 23.14 | 23.14 | -0.04% | 22 |
| Aug 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.66% | - |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.63% | - |
| Aug 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.19% | - |
| Aug 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -4.33% | - |