FRA:NAL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Nov 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Nov 11, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Nov 10, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Nov 9, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Nov 6, 2026	11.40	11.40	11.40	11.40	11.40	-8.06%	-
Nov 5, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-
Nov 4, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Nov 3, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Nov 2, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Oct 30, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Oct 29, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Oct 28, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Oct 27, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Oct 26, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Oct 23, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Oct 22, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Oct 21, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Oct 20, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Oct 19, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Oct 16, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	-
Oct 15, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Oct 14, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Oct 13, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Oct 12, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Oct 9, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Oct 8, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Oct 7, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Oct 6, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Oct 5, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Oct 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Oct 1, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Sep 30, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Sep 28, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Sep 25, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Sep 24, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Sep 23, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Sep 21, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Sep 18, 2026	11.60	11.60	11.60	11.60	11.60	3.57%	-
Sep 17, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Sep 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Sep 15, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Sep 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Sep 11, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Sep 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-