FRA:NAL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.60	11.60	11.60	11.60	-	6.42%	-
May 29, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 27, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 26, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
May 25, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 21, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
May 20, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 19, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
May 18, 2026	10.50	10.50	10.50	10.50	10.50	-4.55%	-
May 15, 2026	11.00	11.00	11.00	11.00	11.00	0.41%	-
May 14, 2026	11.20	11.20	11.20	11.20	10.96	-	-
May 13, 2026	11.20	11.20	11.20	11.20	10.96	-1.75%	-
May 12, 2026	11.40	11.40	11.40	11.40	11.15	-0.87%	-
May 11, 2026	11.50	11.50	11.50	11.50	11.25	-2.54%	-
May 8, 2026	11.80	11.80	11.80	11.80	11.54	-	-
May 7, 2026	11.80	11.80	11.80	11.80	11.54	1.72%	-
May 6, 2026	11.60	11.60	11.60	11.60	11.35	2.65%	-
May 5, 2026	11.30	11.30	11.30	11.30	11.05	-1.74%	-
May 4, 2026	11.50	11.50	11.50	11.50	11.25	1.77%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	11.05	-2.59%	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.35	-	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.35	0.87%	-
Apr 27, 2026	11.50	11.50	11.50	11.50	11.25	-0.86%	-
Apr 24, 2026	11.60	11.60	11.60	11.60	11.35	-	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.35	-1.69%	-
Apr 22, 2026	11.80	11.80	11.80	11.80	11.54	-0.84%	-
Apr 21, 2026	11.90	11.90	11.90	11.90	11.64	-4.03%	-
Apr 20, 2026	12.40	12.40	12.40	12.40	12.13	-0.80%	-
Apr 17, 2026	12.50	12.50	12.50	12.50	12.23	-3.10%	-
Apr 16, 2026	12.90	12.90	12.90	12.90	12.62	-	-
Apr 15, 2026	12.90	12.90	12.90	12.90	12.62	-0.77%	-
Apr 14, 2026	13.00	13.00	13.00	13.00	12.72	-	-
Apr 13, 2026	13.00	13.00	13.00	13.00	12.72	-0.76%	-
Apr 10, 2026	13.10	13.10	13.10	13.10	12.81	2.34%	-
Apr 9, 2026	12.80	12.80	12.80	12.80	12.52	3.23%	-
Apr 8, 2026	12.40	12.40	12.40	12.40	12.13	2.48%	-
Apr 7, 2026	12.10	12.10	12.10	12.10	11.84	2.54%	-
Apr 2, 2026	11.80	11.80	11.80	11.80	11.54	-0.84%	-
Apr 1, 2026	11.90	11.90	11.90	11.90	11.64	0.85%	-
Mar 31, 2026	11.80	11.80	11.80	11.80	11.54	-	-
Mar 30, 2026	11.80	11.80	11.80	11.80	11.54	-1.67%	-
Mar 27, 2026	12.00	12.00	12.00	12.00	11.74	-1.64%	-
Mar 26, 2026	12.20	12.20	12.20	12.20	11.93	-0.81%	-
Mar 25, 2026	12.30	12.30	12.30	12.30	12.03	-4.65%	-
Mar 24, 2026	12.90	12.90	12.90	12.90	12.62	0.78%	-
Mar 23, 2026	12.80	12.80	12.80	12.80	12.52	-5.88%	-
Mar 20, 2026	13.60	13.60	13.60	13.60	13.30	0.74%	-
Mar 19, 2026	13.50	13.50	13.50	13.50	13.20	-3.57%	-