FRA:NAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	84.60	84.70	83.50	84.40	84.40	-0.12%	100
Aug 24, 2026	83.80	84.70	83.50	84.50	84.50	0.72%	7
Aug 21, 2026	83.20	84.10	83.20	83.90	83.90	0.60%	-
Aug 20, 2026	82.30	84.60	82.30	83.40	83.40	1.09%	-
Aug 19, 2026	83.10	84.30	82.50	82.50	82.50	-1.20%	-
Aug 18, 2026	83.20	84.20	83.20	83.50	83.50	-	45
Aug 17, 2026	83.50	83.80	83.40	83.50	83.50	-0.12%	61
Aug 14, 2026	84.30	84.30	83.40	83.60	83.60	-0.95%	-
Aug 13, 2026	82.80	84.40	82.50	84.40	84.40	1.81%	-
Aug 12, 2026	82.10	82.90	81.80	82.90	82.90	0.85%	39
Aug 11, 2026	82.60	82.70	82.20	82.20	82.20	-0.60%	-
Aug 10, 2026	81.60	83.40	81.60	82.70	82.70	1.22%	16
Aug 7, 2026	81.80	82.50	81.70	81.70	81.70	-0.37%	-
Aug 6, 2026	81.80	82.00	80.70	82.00	82.00	0.37%	22
Aug 5, 2026	81.20	82.20	81.20	81.70	81.70	0.74%	-
Aug 4, 2026	81.70	81.70	81.10	81.10	81.10	-0.98%	-
Aug 3, 2026	81.80	81.90	81.30	81.90	81.90	0.37%	90
Jul 31, 2026	82.20	82.20	81.50	81.60	81.60	-0.97%	-
Jul 30, 2026	83.40	83.40	81.50	82.40	82.40	-1.20%	-
Jul 29, 2026	83.80	84.50	83.40	83.40	83.40	-0.83%	-
Jul 28, 2026	81.80	84.10	81.80	84.10	84.10	2.06%	100
Jul 27, 2026	80.70	82.40	80.50	82.40	82.40	1.48%	-
Jul 24, 2026	79.20	81.40	79.20	81.20	81.20	2.65%	-
Jul 23, 2026	79.10	81.20	79.10	79.10	79.10	-0.25%	-
Jul 22, 2026	78.80	79.70	78.80	79.30	79.30	0.63%	-
Jul 21, 2026	80.40	80.40	78.20	78.80	78.80	-1.87%	57
Jul 20, 2026	79.70	81.10	79.70	80.30	80.30	0.63%	-
Jul 17, 2026	81.50	82.00	79.80	79.80	79.80	-2.80%	16
Jul 16, 2026	79.00	82.70	79.00	82.10	82.10	3.53%	7
Jul 15, 2026	76.80	79.60	76.80	79.30	79.30	3.26%	21
Jul 14, 2026	78.00	78.00	76.30	76.80	76.80	-1.79%	200
Jul 13, 2026	76.70	78.20	76.70	78.20	78.20	1.56%	20
Jul 10, 2026	76.20	77.40	76.20	77.00	77.00	0.92%	189
Jul 9, 2026	74.20	76.40	72.80	76.30	76.30	3.67%	151
Jul 8, 2026	75.30	75.30	73.60	73.60	73.60	-2.65%	-
Jul 7, 2026	73.60	75.60	73.60	75.60	75.60	2.58%	-
Jul 6, 2026	73.70	74.50	73.70	73.70	73.70	0.27%	-
Jul 3, 2026	73.90	73.90	73.50	73.50	73.50	-0.54%	-
Jul 2, 2026	72.40	73.90	72.40	73.90	73.90	1.79%	-
Jul 1, 2026	68.70	72.60	68.70	72.60	72.60	5.68%	80
Jun 30, 2026	67.30	68.80	67.00	68.70	68.70	2.38%	200
Jun 29, 2026	69.30	69.40	67.10	67.10	67.10	-2.19%	-
Jun 26, 2026	67.80	69.00	67.80	68.60	68.60	1.03%	-
Jun 25, 2026	71.60	71.60	67.90	67.90	67.90	-5.30%	-
Jun 24, 2026	72.20	72.60	71.70	71.70	71.70	-0.97%	-
Jun 23, 2026	71.80	72.90	71.80	72.40	72.40	0.14%	-
Jun 22, 2026	72.40	72.40	71.40	72.30	72.30	0.56%	7
Jun 19, 2026	71.50	72.60	71.50	71.90	71.90	0.28%	50
Jun 18, 2026	72.70	72.70	71.00	71.70	71.70	-0.83%	15
Jun 17, 2026	76.70	76.70	71.50	72.30	72.30	-5.74%	200