Skip to main content
logo
Napatech A/S (FRA:NAT)
Germany flag Germany · Delayed Price · Currency is EUR
2.565
+0.340 (15.28%)
Last updated: Dec 30, 2025, 1:16 PM CET

Napatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.462.462.422.422.422.33%-
Jan 8, 20262.372.372.372.372.373.05%-
Jan 7, 20262.302.302.302.302.304.08%-
Jan 6, 20262.212.212.212.212.21-3.71%-
Jan 5, 20262.412.412.292.292.29-10.02%745
Jan 2, 20262.552.552.552.552.55-0.78%-
Dec 30, 20252.562.572.562.572.5715.28%3,700
Dec 29, 20252.232.232.232.232.23-10.10%-
Dec 23, 20252.482.482.482.482.48-0.20%-
Dec 22, 20252.492.492.482.482.480.61%500
Dec 19, 20252.482.482.472.472.470.41%453
Dec 18, 20252.462.462.462.462.46-0.20%-
Dec 17, 20252.472.472.462.462.46-3.34%300
Dec 16, 20252.552.552.552.552.55-1.36%-
Dec 15, 20252.582.582.582.582.58-0.96%-
Dec 12, 20252.462.612.462.612.61-3.16%-
Dec 11, 20252.692.692.692.692.692.67%-
Dec 10, 20252.622.622.622.622.62-5.59%-
Dec 9, 20252.702.822.702.782.78-2.29%2,080
Dec 8, 20252.962.962.802.842.84-0.18%3,000
Dec 5, 20252.822.852.822.852.852.15%675
Dec 4, 20252.522.792.522.792.798.79%1,191
Dec 3, 20252.562.562.562.562.565.13%-
Dec 2, 20252.442.442.442.442.4410.68%-
Dec 1, 20252.392.392.202.202.20-0.45%20
Nov 28, 20252.212.212.212.212.212.31%-
Nov 27, 20252.162.162.162.162.16-0.92%-
Nov 26, 20252.182.182.182.182.183.81%-
Nov 25, 20252.102.102.102.102.102.19%-
Nov 24, 20252.062.062.062.062.06-5.52%-
Nov 21, 20252.182.182.182.182.183.82%-
Nov 20, 20252.102.102.102.102.101.21%-
Nov 19, 20252.072.072.072.072.07-7.17%-
Nov 18, 20252.102.232.102.232.233.00%2,083
Nov 17, 20252.172.172.172.172.17-3.78%-
Nov 14, 20252.282.282.252.252.25-0.66%-
Nov 13, 20252.272.272.272.272.274.62%-
Nov 12, 20252.172.172.172.172.17-7.68%-
Nov 11, 20252.262.352.262.352.357.57%175
Nov 10, 20252.182.182.182.182.18-5.01%-
Nov 7, 20252.302.302.302.302.30-4.97%-
Nov 6, 20252.422.422.422.422.42-12.82%-
Nov 5, 20252.772.772.772.772.77-0.89%-
Nov 4, 20252.802.802.802.802.80-7.14%-
Nov 3, 20252.703.012.703.013.0123.61%3,700
Oct 31, 20252.442.442.442.442.44-0.81%-
Oct 30, 20252.462.462.462.462.461.24%-
Oct 29, 20252.432.432.432.432.43-1.02%-
Oct 28, 20252.452.452.452.452.45-0.61%-
Oct 27, 20252.472.472.472.472.471.02%-