FRA:NAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
Mar 25, 2026	2.81	2.81	2.81	2.81	2.81	5.24%	-
Mar 24, 2026	2.66	2.67	2.66	2.67	2.67	0.56%	-
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-4.15%	-
Mar 20, 2026	2.77	2.77	2.77	2.77	2.77	-2.46%	-
Mar 19, 2026	2.84	2.84	2.84	2.84	2.84	-1.56%	-
Mar 18, 2026	2.89	2.89	2.89	2.89	2.89	2.12%	-
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	1.99%	-
Mar 16, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-4.47%	-
Mar 12, 2026	2.91	2.91	2.91	2.91	2.91	1.22%	-
Mar 11, 2026	2.88	2.88	2.88	2.88	2.88	-0.86%	-
Mar 10, 2026	2.85	2.90	2.85	2.90	2.90	1.93%	606
Mar 9, 2026	2.82	2.85	2.82	2.85	2.85	-6.41%	848
Mar 6, 2026	3.04	3.04	3.04	3.04	3.04	0.33%	-
Mar 5, 2026	3.03	3.03	3.03	3.03	3.03	3.95%	-
Mar 4, 2026	2.92	2.92	2.92	2.92	2.92	-5.05%	-
Mar 3, 2026	3.07	3.07	3.07	3.07	3.07	-0.16%	-
Mar 2, 2026	3.08	3.08	3.08	3.08	3.08	5.49%	-
Feb 27, 2026	2.89	2.92	2.89	2.92	2.92	-4.89%	-
Feb 26, 2026	3.07	3.07	3.07	3.07	3.07	4.07%	-
Feb 25, 2026	2.95	2.95	2.95	2.95	2.95	-3.28%	-
Feb 24, 2026	3.05	3.05	3.05	3.05	3.05	-1.46%	-
Feb 23, 2026	3.09	3.09	3.09	3.09	3.09	-4.92%	-
Feb 20, 2026	2.84	3.25	2.84	3.25	3.25	17.97%	2,670
Feb 19, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	-
Feb 18, 2026	2.71	2.71	2.71	2.71	2.71	-2.70%	-
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Feb 16, 2026	2.77	2.77	2.77	2.77	2.77	-3.15%	-
Feb 13, 2026	2.86	2.86	2.86	2.86	2.86	3.63%	-
Feb 12, 2026	2.76	2.76	2.76	2.76	2.76	0.92%	-
Feb 11, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	-
Feb 10, 2026	2.75	2.75	2.75	2.75	2.75	-2.48%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	7.22%	-
Feb 6, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	-
Feb 5, 2026	2.66	2.66	2.66	2.66	2.66	-3.45%	-
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Feb 3, 2026	2.82	2.82	2.82	2.82	2.82	0.36%	1,000
Feb 2, 2026	2.81	2.81	2.81	2.81	2.81	-3.11%	-
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	-
Jan 29, 2026	2.89	2.89	2.89	2.89	2.89	-3.18%	-
Jan 28, 2026	2.99	2.99	2.99	2.99	2.99	0.67%	-
Jan 27, 2026	2.97	2.97	2.97	2.97	2.97	0.85%	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Jan 23, 2026	2.88	2.95	2.88	2.95	2.95	6.50%	249
Jan 22, 2026	2.77	2.77	2.77	2.77	2.77	9.49%	-
Jan 21, 2026	2.53	2.53	2.53	2.53	2.53	0.60%	-
Jan 20, 2026	2.52	2.52	2.52	2.52	2.52	-6.68%	-
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	40