Napatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	-
Jan 29, 2026	2.89	2.89	2.89	2.89	2.89	-3.18%	-
Jan 28, 2026	2.99	2.99	2.99	2.99	2.99	0.67%	-
Jan 27, 2026	2.97	2.97	2.97	2.97	2.97	0.85%	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Jan 23, 2026	2.88	2.95	2.88	2.95	2.95	6.50%	249
Jan 22, 2026	2.77	2.77	2.77	2.77	2.77	9.49%	-
Jan 21, 2026	2.53	2.53	2.53	2.53	2.53	0.60%	-
Jan 20, 2026	2.52	2.52	2.52	2.52	2.52	-6.68%	-
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	40
Jan 16, 2026	2.65	2.65	2.65	2.65	2.65	6.01%	-
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	2.67%	-
Jan 14, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Jan 12, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Jan 9, 2026	2.46	2.46	2.42	2.42	2.42	2.33%	-
Jan 8, 2026	2.37	2.37	2.37	2.37	2.37	3.05%	-
Jan 7, 2026	2.30	2.30	2.30	2.30	2.30	4.08%	-
Jan 6, 2026	2.21	2.21	2.21	2.21	2.21	-3.71%	-
Jan 5, 2026	2.41	2.41	2.29	2.29	2.29	-10.02%	745
Jan 2, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Dec 30, 2025	2.56	2.57	2.56	2.57	2.57	15.28%	3,700
Dec 29, 2025	2.23	2.23	2.23	2.23	2.23	-10.10%	-
Dec 23, 2025	2.48	2.48	2.48	2.48	2.48	-0.20%	-
Dec 22, 2025	2.49	2.49	2.48	2.48	2.48	0.61%	500
Dec 19, 2025	2.48	2.48	2.47	2.47	2.47	0.41%	453
Dec 18, 2025	2.46	2.46	2.46	2.46	2.46	-0.20%	-
Dec 17, 2025	2.47	2.47	2.46	2.46	2.46	-3.34%	300
Dec 16, 2025	2.55	2.55	2.55	2.55	2.55	-1.36%	-
Dec 15, 2025	2.58	2.58	2.58	2.58	2.58	-0.96%	-
Dec 12, 2025	2.46	2.61	2.46	2.61	2.61	-3.16%	-
Dec 11, 2025	2.69	2.69	2.69	2.69	2.69	2.67%	-
Dec 10, 2025	2.62	2.62	2.62	2.62	2.62	-5.59%	-
Dec 9, 2025	2.70	2.82	2.70	2.78	2.78	-2.29%	2,080
Dec 8, 2025	2.96	2.96	2.80	2.84	2.84	-0.18%	3,000
Dec 5, 2025	2.82	2.85	2.82	2.85	2.85	2.15%	675
Dec 4, 2025	2.52	2.79	2.52	2.79	2.79	8.79%	1,191
Dec 3, 2025	2.56	2.56	2.56	2.56	2.56	5.13%	-
Dec 2, 2025	2.44	2.44	2.44	2.44	2.44	10.68%	-
Dec 1, 2025	2.39	2.39	2.20	2.20	2.20	-0.45%	20
Nov 28, 2025	2.21	2.21	2.21	2.21	2.21	2.31%	-
Nov 27, 2025	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Nov 26, 2025	2.18	2.18	2.18	2.18	2.18	3.81%	-
Nov 25, 2025	2.10	2.10	2.10	2.10	2.10	2.19%	-
Nov 24, 2025	2.06	2.06	2.06	2.06	2.06	-5.52%	-
Nov 21, 2025	2.18	2.18	2.18	2.18	2.18	3.82%	-
Nov 20, 2025	2.10	2.10	2.10	2.10	2.10	1.21%	-
Nov 19, 2025	2.07	2.07	2.07	2.07	2.07	-7.17%	-
Nov 18, 2025	2.10	2.23	2.10	2.23	2.23	3.00%	2,083
Nov 17, 2025	2.17	2.17	2.17	2.17	2.17	-3.78%	-