Napatech A/S (FRA:NAT)
Germany · Delayed Price · Currency is EUR 3.635
+0.115 (3.27%)
Last updated: Oct 23, 2026, 3:59 PM CEST
FRA:NAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.53 | 3.64 | 3.53 | 3.64 | 3.64 | 3.27% | 2 |
| Oct 22, 2026 | 3.81 | 3.81 | 3.52 | 3.52 | 3.52 | -9.28% | 508 |
| Oct 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 7.93% | - |
| Oct 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.39% | - |
| Oct 19, 2026 | 3.69 | 3.76 | 3.69 | 3.76 | 3.76 | -6.82% | 200 |
| Oct 16, 2026 | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | -3.93% | 314 |
| Oct 15, 2026 | 3.99 | 4.20 | 3.99 | 4.20 | 4.20 | -3.11% | 548 |
| Oct 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.00% | - |
| Oct 13, 2026 | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | 0.95% | 1,000 |
| Oct 12, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.31% | - |
| Oct 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Oct 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.02% | - |
| Oct 7, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | -1.29% | - |
| Oct 6, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 1.92% | - |
| Oct 5, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -3.80% | - |
| Oct 2, 2026 | 4.19 | 4.36 | 4.19 | 4.34 | 4.34 | 8.23% | 135 |
| Oct 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -5.65% | - |
| Sep 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.72% | - |
| Sep 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.82% | - |
| Sep 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.13% | - |
| Sep 25, 2026 | 3.91 | 4.00 | 3.91 | 4.00 | 4.00 | 3.09% | 40 |
| Sep 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | - |
| Sep 23, 2026 | 3.63 | 3.98 | 3.63 | 3.98 | 3.98 | 9.79% | 350 |
| Sep 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.49% | - |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.92% | - |
| Sep 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.39% | - |
| Sep 17, 2026 | 3.76 | 3.95 | 3.76 | 3.82 | 3.82 | 5.24% | 82 |
| Sep 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -5.84% | - |
| Sep 15, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -7.00% | 12 |
| Sep 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 6.70% | - |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.12% | - |
| Sep 10, 2026 | 3.82 | 4.01 | 3.82 | 4.01 | 4.01 | 2.43% | - |
| Sep 9, 2026 | 3.63 | 3.91 | 3.63 | 3.91 | 3.91 | 3.71% | 8 |
| Sep 8, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.92% | - |
| Sep 7, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 4.39% | - |
| Sep 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | - |
| Sep 3, 2026 | 3.53 | 3.63 | 3.53 | 3.63 | 3.63 | -1.09% | - |
| Sep 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.40% | - |
| Sep 1, 2026 | 3.91 | 3.91 | 3.76 | 3.76 | 3.76 | 1.76% | - |
| Aug 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.51% | - |
| Aug 28, 2026 | 3.47 | 3.64 | 3.47 | 3.64 | 3.64 | -1.49% | 10 |
| Aug 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.80% | - |
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -12.00% | - |
| Aug 25, 2026 | 3.64 | 4.04 | 3.64 | 4.04 | 4.04 | 13.32% | 20 |
| Aug 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.55% | - |
| Aug 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% | - |
| Aug 20, 2026 | 3.75 | 4.01 | 3.75 | 3.77 | 3.77 | 1.62% | 126 |
| Aug 19, 2026 | 3.81 | 3.81 | 3.71 | 3.71 | 3.71 | -6.20% | 5 |
| Aug 18, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -2.71% | - |
| Aug 17, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -0.61% | - |