Napatech A/S (FRA:NAT)
Germany · Delayed Price · Currency is EUR 3.945
-0.240 (-5.73%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:NAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -5.73% | - |
| Jun 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -3.01% | - |
| Jun 24, 2026 | 4.20 | 4.32 | 4.20 | 4.32 | 4.32 | 6.94% | 450 |
| Jun 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.94% | - |
| Jun 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Jun 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -4.33% | - |
| Jun 18, 2026 | 4.64 | 4.64 | 4.27 | 4.27 | 4.27 | -8.27% | 268 |
| Jun 17, 2026 | 4.39 | 4.66 | 4.39 | 4.66 | 4.66 | 1.20% | 300 |
| Jun 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| Jun 15, 2026 | 4.53 | 4.80 | 4.53 | 4.80 | 4.80 | 0.95% | 72 |
| Jun 12, 2026 | 4.44 | 4.76 | 4.44 | 4.76 | 4.76 | 5.90% | 100 |
| Jun 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -5.47% | - |
| Jun 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | - |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | - |
| Jun 8, 2026 | 4.32 | 4.62 | 4.32 | 4.62 | 4.62 | -2.63% | 4,347 |
| Jun 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.15% | - |
| Jun 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -6.80% | 600 |
| Jun 3, 2026 | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | 0.19% | 1,450 |
| Jun 2, 2026 | 5.05 | 5.14 | 4.95 | 5.14 | 5.14 | 1.78% | 9,054 |
| Jun 1, 2026 | 5.52 | 5.52 | 4.95 | 5.05 | 5.05 | -9.98% | 7,770 |
| May 29, 2026 | 5.10 | 5.62 | 5.10 | 5.61 | 5.61 | 3.89% | 450 |
| May 28, 2026 | 4.95 | 5.40 | 4.95 | 5.40 | 5.40 | 5.88% | 3,030 |
| May 27, 2026 | 5.00 | 5.16 | 5.00 | 5.10 | 5.10 | 4.62% | 7,170 |
| May 26, 2026 | 5.60 | 5.60 | 4.88 | 4.88 | 4.88 | -11.36% | 6,801 |
| May 25, 2026 | 4.35 | 5.50 | 4.35 | 5.50 | 5.50 | 32.21% | 4,109 |
| May 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -9.66% | 200 |
| May 21, 2026 | 4.33 | 4.61 | 4.33 | 4.61 | 4.61 | 7.34% | 200 |
| May 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25% | - |
| May 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.40% | - |
| May 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -6.65% | - |
| May 15, 2026 | 4.41 | 4.75 | 4.41 | 4.66 | 4.66 | -1.58% | 1,952 |
| May 14, 2026 | 4.34 | 4.74 | 4.34 | 4.74 | 4.74 | 13.01% | 282 |
| May 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.23% | - |
| May 12, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | -1.95% | 200 |
| May 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| May 8, 2026 | 2.97 | 4.00 | 2.97 | 4.00 | 4.00 | 40.85% | 3,000 |
| May 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.73% | - |
| May 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.53% | - |
| May 5, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -7.92% | - |
| May 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 10.84% | 70 |
| Apr 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.19% | - |
| Apr 29, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.82% | - |
| Apr 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | - |
| Apr 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.57% | - |
| Apr 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.85% | - |
| Apr 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.92% | - |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.40% | - |
| Apr 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.21% | - |
| Apr 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | 65 |