FRA:NAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.92	2.92	2.92	2.92	-	-1.85%	-
Apr 23, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Apr 22, 2026	3.00	3.00	3.00	3.00	3.00	-2.92%	-
Apr 21, 2026	3.09	3.09	3.09	3.09	3.09	4.40%	-
Apr 20, 2026	2.96	2.96	2.96	2.96	2.96	-4.21%	-
Apr 17, 2026	3.09	3.09	3.09	3.09	3.09	2.32%	65
Apr 16, 2026	3.02	3.02	3.02	3.02	3.02	2.73%	-
Apr 15, 2026	2.94	2.94	2.94	2.94	2.94	8.10%	-
Apr 14, 2026	2.72	2.72	2.72	2.72	2.72	1.50%	-
Apr 13, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Apr 10, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Apr 9, 2026	2.68	2.68	2.68	2.68	2.68	2.69%	-
Apr 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Apr 7, 2026	2.61	2.61	2.61	2.61	2.61	2.56%	-
Apr 2, 2026	2.54	2.54	2.54	2.54	2.54	-3.42%	-
Apr 1, 2026	2.63	2.63	2.63	2.63	2.63	-0.19%	-
Mar 31, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Mar 30, 2026	2.65	2.65	2.65	2.65	2.65	-6.21%	-
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
Mar 25, 2026	2.81	2.81	2.81	2.81	2.81	5.24%	-
Mar 24, 2026	2.66	2.67	2.66	2.67	2.67	0.56%	-
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-4.15%	-
Mar 20, 2026	2.77	2.77	2.77	2.77	2.77	-2.46%	-
Mar 19, 2026	2.84	2.84	2.84	2.84	2.84	-1.56%	-
Mar 18, 2026	2.89	2.89	2.89	2.89	2.89	2.12%	-
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	1.99%	-
Mar 16, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-4.47%	-
Mar 12, 2026	2.91	2.91	2.91	2.91	2.91	1.22%	-
Mar 11, 2026	2.88	2.88	2.88	2.88	2.88	-0.86%	-
Mar 10, 2026	2.85	2.90	2.85	2.90	2.90	1.93%	606
Mar 9, 2026	2.82	2.85	2.82	2.85	2.85	-6.41%	848
Mar 6, 2026	3.04	3.04	3.04	3.04	3.04	0.33%	-
Mar 5, 2026	3.03	3.03	3.03	3.03	3.03	3.95%	-
Mar 4, 2026	2.92	2.92	2.92	2.92	2.92	-5.05%	-
Mar 3, 2026	3.07	3.07	3.07	3.07	3.07	-0.16%	-
Mar 2, 2026	3.08	3.08	3.08	3.08	3.08	5.49%	-
Feb 27, 2026	2.89	2.92	2.89	2.92	2.92	-4.89%	-
Feb 26, 2026	3.07	3.07	3.07	3.07	3.07	4.07%	-
Feb 25, 2026	2.95	2.95	2.95	2.95	2.95	-3.28%	-
Feb 24, 2026	3.05	3.05	3.05	3.05	3.05	-1.46%	-
Feb 23, 2026	3.09	3.09	3.09	3.09	3.09	-4.92%	-
Feb 20, 2026	2.84	3.25	2.84	3.25	3.25	17.97%	2,670
Feb 19, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	-
Feb 18, 2026	2.71	2.71	2.71	2.71	2.71	-2.70%	-
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Feb 16, 2026	2.77	2.77	2.77	2.77	2.77	-3.15%	-
Feb 13, 2026	2.86	2.86	2.86	2.86	2.86	3.63%	-
Feb 12, 2026	2.76	2.76	2.76	2.76	2.76	0.92%	-