Northern Data AG (FRA:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
13.38
-0.11 (-0.82%)
Oct 23, 2025, 9:49 PM CET

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.2713.3813.1213.3813.38-0.82%47
Oct 22, 202513.6313.7713.4913.4913.49-3.16%30
Oct 21, 202514.5114.5113.9313.9313.93-3.06%117
Oct 20, 202514.6914.7414.3714.3714.371.34%117
Oct 17, 202514.4114.4113.4814.1814.18-2.27%400
Oct 16, 202515.9616.0414.5114.5114.51-9.43%110
Oct 15, 202516.5016.5016.0216.0216.02-3.49%1,340
Oct 14, 202516.9816.9916.4216.6016.60-2.81%1,340
Oct 13, 202516.9117.0816.9117.0817.081.61%20
Oct 10, 202517.1317.1316.8116.8116.81-2.44%20
Oct 9, 202517.6117.6717.2317.2317.23-2.38%20
Oct 8, 202517.4617.7017.4617.6517.650.80%60
Oct 7, 202517.1517.6017.1517.5117.511.45%150
Oct 6, 202517.2517.2617.2517.2617.26-0.86%144
Oct 3, 202516.9617.4116.9617.4117.411.46%144
Oct 2, 202517.1117.2017.1117.1617.160.29%144
Oct 1, 202517.1617.1617.1117.1117.11-0.70%90
Sep 30, 202516.9117.2316.9117.2317.231.29%90
Sep 29, 202516.7117.6516.7117.0117.011.19%90
Sep 26, 202518.4218.4216.8116.8116.81-9.23%186
Sep 25, 202518.7518.7518.5218.5218.520.33%186
Sep 24, 202518.4618.4618.4618.4618.46-0.43%186
Sep 23, 202517.8519.0617.8518.5418.543.29%186
Sep 22, 202517.1017.9517.1017.9517.953.16%70
Sep 19, 202517.1417.4017.1417.4017.400.93%70
Sep 18, 202517.1117.2417.1117.2417.240.70%70
Sep 17, 202517.4517.4517.1217.1217.12-2.45%70
Sep 16, 202518.2918.2917.5517.5517.55-4.57%50
Sep 15, 202518.1018.3918.0018.3918.391.04%50
Sep 12, 202518.5918.5918.2018.2018.20-3.81%20
Sep 11, 202518.9118.9218.9118.9218.925.11%20
Sep 10, 202518.0018.0018.0018.0018.00-20
Sep 9, 202517.1818.0017.1818.0018.003.87%20
Sep 8, 202517.0017.3317.0017.3317.331.35%20
Sep 5, 202517.1017.1017.1017.1017.10-0.58%20
Sep 4, 202516.9017.6516.9017.2017.201.18%20
Sep 3, 202516.7217.0016.7217.0017.000.12%1,495
Sep 2, 202517.2017.2016.9816.9816.98-3.74%897
Sep 1, 202516.9217.6416.9217.6417.643.70%1,880
Aug 29, 202516.9017.3316.9017.0117.010.35%4,610
Aug 28, 202517.0417.0416.9516.9516.95-1.11%5,858
Aug 27, 202517.1117.1417.1117.1417.14-0.41%1,447
Aug 26, 202517.2717.2717.2117.2117.21-0.92%262
Aug 25, 202517.3617.3717.3617.3717.370.64%1,383
Aug 22, 202517.3617.9717.2617.2617.26-1.15%7,299
Aug 21, 202517.2117.5817.2117.4617.460.87%431
Aug 20, 202518.0118.0117.2217.3117.31-4.42%3,101
Aug 19, 202516.8618.1116.8618.1118.116.78%7,229
Aug 18, 202516.7116.9616.7116.9616.960.47%6,193
Aug 15, 202517.4117.5916.8816.8816.88-2.76%6,193