Skip to main content
logo
Northern Data AG (FRA:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
18.00
0.00 (0.00%)
Sep 10, 2025, 8:01 AM CET

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202517.1818.0017.1818.0018.003.87%20
Sep 8, 202517.0017.3317.0017.3317.331.35%20
Sep 5, 202517.1017.1017.1017.1017.10-0.58%20
Sep 4, 202516.9017.6516.9017.2017.201.18%20
Sep 3, 202516.7217.0016.7217.0017.000.12%1,495
Sep 2, 202517.2017.2016.9816.9816.98-3.74%897
Sep 1, 202516.9217.6416.9217.6417.643.70%1,880
Aug 29, 202516.9017.3316.9017.0117.010.35%4,610
Aug 28, 202517.0417.0416.9516.9516.95-1.11%5,858
Aug 27, 202517.1117.1417.1117.1417.14-0.41%1,447
Aug 26, 202517.2717.2717.2117.2117.21-0.92%262
Aug 25, 202517.3617.3717.3617.3717.370.64%1,383
Aug 22, 202517.3617.9717.2617.2617.26-1.15%7,299
Aug 21, 202517.2117.5817.2117.4617.460.87%431
Aug 20, 202518.0118.0117.2217.3117.31-4.42%3,101
Aug 19, 202516.8618.1116.8618.1118.116.78%7,229
Aug 18, 202516.7116.9616.7116.9616.960.47%6,193
Aug 15, 202517.4117.5916.8816.8816.88-2.76%6,193
Aug 14, 202517.4217.5017.1117.3617.36-2.31%6,624
Aug 13, 202517.6118.0217.4517.7717.77-1.61%8,231
Aug 12, 202518.7619.0518.0618.0618.06-3.42%7,454
Aug 11, 202524.8824.8816.8318.7018.70-17.77%40,855
Aug 8, 202523.2223.2222.7422.7422.74-1.22%815
Aug 7, 202522.2223.0222.2223.0223.023.60%5,089
Aug 6, 202521.3022.2221.3022.2222.224.32%4,192
Aug 5, 202520.6421.3020.6421.3021.302.31%975
Aug 4, 202520.7220.8220.7220.8220.820.39%2,126
Aug 1, 202521.4021.6620.7020.7420.74-3.53%2,398
Jul 31, 202523.1823.1821.1421.5021.50-8.43%5,230
Jul 30, 202522.5023.4822.3223.4823.481.91%2,240
Jul 29, 202523.1423.6222.0023.0423.04-1.29%5,185
Jul 28, 202524.1424.6022.9823.3423.34-3.15%3,406
Jul 25, 202523.2424.2223.1424.1024.101.95%1,589
Jul 24, 202523.3024.2223.1423.6423.64-0.92%2,416
Jul 23, 202522.7423.8622.7423.8623.862.40%2,659
Jul 22, 202523.1823.3022.2023.3023.30-1.77%1,382
Jul 21, 202523.0623.9622.7823.7223.720.94%2,426
Jul 18, 202523.5623.7622.9223.5023.50-0.34%2,295
Jul 17, 202522.6623.7822.3823.5823.586.99%4,167
Jul 16, 202522.0822.7622.0022.0422.04-2.48%1,312
Jul 15, 202522.5222.6221.8422.6022.600.36%2,661
Jul 14, 202522.0022.6021.6822.5222.520.18%1,596
Jul 11, 202523.1423.8221.9422.4822.48-3.02%10,080
Jul 10, 202522.4023.5022.4023.1823.183.02%1,993
Jul 9, 202522.6623.1222.3022.5022.50-0.79%2,568
Jul 8, 202522.8823.2222.6222.6822.68-0.70%2,388
Jul 7, 202522.9023.4022.7422.8422.84-2.56%1,357
Jul 4, 202523.5423.8422.8423.4423.44-2.25%2,650
Jul 3, 202523.6023.9823.2423.9823.981.61%2,865
Jul 2, 202523.2623.6822.8423.6023.60-0.17%1,851