Skip to main content
logo
Northern Data AG (FRA:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
14.51
+0.43 (3.05%)
At close: Nov 28, 2025

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202514.3414.8914.3414.7614.761.72%30
Nov 28, 202513.9714.5113.9714.5114.513.05%-
Nov 27, 202513.9214.0813.9214.0814.081.22%-
Nov 26, 202513.8013.9113.7113.9113.912.88%250
Nov 25, 202513.4814.2313.4813.5213.52-0.44%180
Nov 24, 202513.5713.5813.5713.5813.580.15%-
Nov 21, 202513.1313.5613.1313.5613.560.37%-
Nov 20, 202513.9713.9713.5113.5113.51-3.98%15,721
Nov 19, 202514.4114.4114.0714.0714.07-4.16%-
Nov 18, 202515.0315.0314.6814.6814.68-3.61%-
Nov 17, 202515.3515.4415.2315.2315.23-2.06%120
Nov 14, 202514.6015.5814.6015.5515.554.36%121
Nov 13, 202515.1115.1114.3114.9014.90-5.52%30
Nov 12, 202516.2816.2815.3115.7715.77-4.48%-
Nov 11, 202515.6117.0115.6116.5116.519.48%442
Nov 10, 202512.6117.2912.6115.0815.0826.72%780
Nov 7, 202512.6213.0411.5511.9011.90-6.30%344
Nov 6, 202511.8612.7011.8612.7012.70-0.39%-
Nov 5, 202513.5313.5312.7512.7512.75-7.54%250
Nov 4, 202513.9513.9513.7913.7913.79-1.50%1,600
Nov 3, 202514.4814.4814.0014.0014.00-3.98%-
Oct 31, 202513.9714.5813.9714.5814.583.62%-
Oct 30, 202514.1114.1114.0714.0714.07-1.68%-
Oct 29, 202513.5014.7113.5014.3114.314.45%128
Oct 28, 202513.8713.8713.7013.7013.70-2.70%-
Oct 27, 202513.7714.0813.7714.0814.081.96%-
Oct 24, 202513.4313.8113.4313.8113.813.21%-
Oct 23, 202513.2713.3813.1213.3813.38-0.82%47
Oct 22, 202513.6313.7713.4913.4913.49-3.16%30
Oct 21, 202514.5114.5113.9313.9313.93-3.06%-
Oct 20, 202514.6914.7414.3714.3714.371.34%117
Oct 17, 202514.4114.4113.4814.1814.18-2.27%400
Oct 16, 202515.9616.0414.5114.5114.51-9.43%110
Oct 15, 202516.5016.5016.0216.0216.02-3.49%-
Oct 14, 202516.9816.9916.4216.6016.60-2.81%1,340
Oct 13, 202516.9117.0816.9117.0817.081.61%-
Oct 10, 202517.1317.1316.8116.8116.81-2.44%-
Oct 9, 202517.6117.6717.2317.2317.23-2.38%20
Oct 8, 202517.4617.7017.4617.6517.650.80%60
Oct 7, 202517.1517.6017.1517.5117.511.45%150
Oct 6, 202517.2517.2617.2517.2617.26-0.86%-
Oct 3, 202516.9617.4116.9617.4117.411.46%-
Oct 2, 202517.1117.2017.1117.1617.160.29%144
Oct 1, 202517.1617.1617.1117.1117.11-0.70%-
Sep 30, 202516.9117.2316.9117.2317.231.29%-
Sep 29, 202516.7117.6516.7117.0117.011.19%90
Sep 26, 202518.4218.4216.8116.8116.81-9.23%-
Sep 25, 202518.7518.7518.5218.5218.520.33%-
Sep 24, 202518.4618.4618.4618.4618.46-0.43%-
Sep 23, 202517.8519.0617.8518.5418.543.29%186