Skip to main content
logo
Northern Data AG (FRA:NB2)
Germany flag Germany · Delayed Price · Currency is EUR
15.10
-0.10 (-0.66%)
Jun 3, 2026, 8:05 AM CET

Northern Data AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.1015.1015.1015.10--0.66%20
Jun 2, 202615.6715.6715.2015.2015.20-7.32%-
Jun 1, 202616.4016.4016.4016.4016.404.46%20
May 29, 202616.1716.1715.7015.7015.70-4.15%-
May 28, 202615.0016.3815.0016.3816.386.50%-
May 27, 202614.8215.3814.8215.3815.383.08%10
May 26, 202615.6515.6514.9214.9214.92-2.04%54
May 25, 202615.5315.5315.2315.2315.23-2.56%-
May 22, 202616.2116.2115.6315.6315.63-4.17%400
May 21, 202616.4616.8116.0216.3116.31-0.91%380
May 20, 202613.9016.4613.9016.4616.4629.71%5
May 19, 202612.6912.6912.6912.6912.69-1.17%-
May 18, 202613.0013.0012.8412.8412.84-2.95%-
May 15, 202613.5813.5813.2313.2313.23-3.64%-
May 14, 202613.7313.7313.7313.7313.731.25%-
May 13, 202613.2613.5613.2613.5613.563.04%113
May 12, 202613.1613.1613.1613.1613.16-2.45%-
May 11, 202613.1513.4913.1513.4913.49-0.44%120
May 8, 202612.9813.5512.9813.5513.558.40%100
May 7, 202612.5012.5012.5012.5012.50-2.19%-
May 6, 202612.2612.7812.2612.7812.783.40%81
May 5, 202612.0512.3612.0512.3612.361.73%-
May 4, 202612.2612.2612.1512.1512.15-1.14%-
Apr 30, 202611.7012.2911.7012.2912.296.13%5
Apr 29, 202611.5811.5811.5811.5811.58-0.86%-
Apr 28, 202611.7111.7111.6811.6811.68-0.68%-
Apr 27, 202611.2111.7611.2111.7611.762.98%30
Apr 24, 202611.4211.4211.4211.4211.421.96%-
Apr 23, 202611.2111.2111.2011.2011.20-0.44%-
Apr 22, 202611.0811.2511.0811.2511.251.08%-
Apr 21, 202611.0912.1811.0911.1311.13-1.15%91
Apr 20, 202610.5111.2610.4111.2611.266.13%10
Apr 17, 202610.5110.6110.5110.6110.6113.66%-
Apr 16, 20269.349.349.349.349.34-1.11%-
Apr 15, 20269.369.449.369.449.44-0.21%-
Apr 14, 20268.779.598.779.469.468.05%60
Apr 13, 20268.768.768.768.768.762.40%-
Apr 10, 20268.138.558.138.558.553.95%-
Apr 9, 20268.208.238.208.238.23-0.84%-
Apr 8, 20268.208.308.208.308.302.09%-
Apr 7, 20268.118.138.118.138.13-1.04%-
Apr 2, 20268.208.218.208.218.21-1.08%-
Apr 1, 20268.218.308.218.308.30-0.06%-
Mar 31, 20268.718.718.318.318.31-5.68%-
Mar 30, 20268.779.018.738.818.81-1.95%2,000
Mar 27, 20268.988.988.988.988.98-1.10%-
Mar 26, 20268.829.188.829.089.081.79%150
Mar 25, 20268.918.928.918.928.92-11.77%-
Mar 24, 202610.1110.1110.1110.1110.119.00%-
Mar 23, 20269.289.289.289.289.280.38%-