Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 114.50
+2.00 (1.78%)
At close: Mar 27, 2026
FRA:NB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.78% | - |
| Mar 26, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 2.27% | - |
| Mar 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.27% | - |
| Mar 23, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -1.84% | - |
| Mar 20, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.89% | - |
| Mar 19, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.35% | - |
| Mar 18, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.85% | - |
| Mar 17, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.44% | - |
| Mar 16, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 1.99% | - |
| Mar 13, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.59% | - |
| Mar 12, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.04% | - |
| Mar 11, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.05% | - |
| Mar 10, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 2.21% | - |
| Mar 9, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -1.90% | - |
| Mar 6, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -2.59% | - |
| Mar 5, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 2.11% | - |
| Mar 4, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.18% | - |
| Mar 3, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.90% | - |
| Mar 2, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.00% | - |
| Feb 27, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.36% | - |
| Feb 26, 2026 | 111.00 | 111.00 | 109.90 | 109.90 | 109.90 | - | 100 |
| Feb 25, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.62% | - |
| Feb 24, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.70% | - |
| Feb 23, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -2.23% | - |
| Feb 20, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 1.71% | - |
| Feb 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.37% | - |
| Feb 18, 2026 | 107.00 | 109.50 | 107.00 | 109.50 | 109.50 | 5.39% | 331 |
| Feb 17, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -1.75% | - |
| Feb 16, 2026 | 103.65 | 105.75 | 103.65 | 105.75 | 105.75 | -0.52% | 5 |
| Feb 13, 2026 | 102.55 | 106.30 | 102.55 | 106.30 | 106.30 | -5.26% | 70 |
| Feb 12, 2026 | 111.75 | 112.20 | 111.75 | 112.20 | 112.20 | -2.22% | 5 |
| Feb 11, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -1.08% | - |
| Feb 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.74% | - |
| Feb 9, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 2.43% | - |
| Feb 6, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.47% | - |
| Feb 5, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.17% | - |
| Feb 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.35% | - |
| Feb 3, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 2.17% | - |
| Feb 2, 2026 | 112.85 | 113.15 | 112.85 | 113.15 | 113.15 | -0.83% | 5 |
| Jan 30, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 2.47% | 2 |
| Jan 29, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -2.62% | - |
| Jan 28, 2026 | 111.20 | 114.35 | 111.20 | 114.35 | 114.35 | 1.24% | 13 |
| Jan 27, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.63% | 33 |
| Jan 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.04% | 30 |
| Jan 23, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.91% | - |
| Jan 22, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.70% | - |
| Jan 21, 2026 | 113.75 | 114.10 | 113.75 | 114.10 | 114.10 | 1.38% | 15 |
| Jan 20, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.27% | - |
| Jan 19, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.79% | - |