Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 111.35
-3.00 (-2.62%)
Last updated: Jan 29, 2026, 8:04 AM CET
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 2.47% | 2 |
| Jan 29, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -2.62% | - |
| Jan 28, 2026 | 111.20 | 114.35 | 111.20 | 114.35 | 114.35 | 1.24% | 13 |
| Jan 27, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.63% | 33 |
| Jan 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.04% | 30 |
| Jan 23, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.91% | - |
| Jan 22, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.70% | - |
| Jan 21, 2026 | 113.75 | 114.10 | 113.75 | 114.10 | 114.10 | 1.38% | 15 |
| Jan 20, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.27% | - |
| Jan 19, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.79% | - |
| Jan 16, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -1.34% | - |
| Jan 15, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.35% | - |
| Jan 14, 2026 | 112.40 | 115.75 | 112.40 | 115.70 | 115.70 | 2.66% | 77 |
| Jan 13, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.23% | - |
| Jan 12, 2026 | 114.85 | 115.15 | 114.10 | 114.10 | 114.10 | -0.95% | 277 |
| Jan 9, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -2.95% | - |
| Jan 8, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.15% | - |
| Jan 7, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.31% | - |
| Jan 6, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -1.21% | - |
| Jan 5, 2026 | 119.10 | 119.10 | 116.10 | 116.10 | 116.10 | -3.29% | 83 |
| Jan 2, 2026 | 119.65 | 120.05 | 119.65 | 120.05 | 120.05 | -0.58% | 48 |
| Dec 30, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -1.23% | - |
| Dec 29, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -1.45% | - |
| Dec 23, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 1.27% | 10 |
| Dec 22, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.25% | - |
| Dec 19, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.13% | - |
| Dec 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -5.11% | - |
| Dec 17, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -2.81% | - |
| Dec 16, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.39% | - |
| Dec 15, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.19% | - |
| Dec 12, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.65% | - |
| Dec 11, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.87% | - |
| Dec 10, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.23% | - |
| Dec 9, 2025 | 132.30 | 134.00 | 132.30 | 133.10 | 133.10 | -1.19% | 248 |
| Dec 8, 2025 | 135.80 | 137.70 | 134.50 | 134.70 | 134.70 | 2.51% | 427 |
| Dec 5, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.70% | - |
| Dec 4, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.62% | - |
| Dec 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.97% | - |
| Dec 2, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.04% | - |
| Dec 1, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.12% | - |
| Nov 28, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.12% | - |
| Nov 27, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 5.31% | - |
| Nov 26, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 1.40% | - |
| Nov 25, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.86% | - |
| Nov 24, 2025 | 122.20 | 123.85 | 122.20 | 123.85 | 123.85 | 3.68% | 20 |
| Nov 21, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.34% | - |
| Nov 20, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.29% | - |
| Nov 19, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -2.42% | - |
| Nov 18, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.38% | - |
| Nov 17, 2025 | 123.90 | 125.80 | 123.35 | 123.35 | 123.35 | 0.41% | 32 |