Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 134.00
+3.60 (2.76%)
Last updated: Aug 26, 2026, 6:56 PM CET
FRA:NB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 130.20 | 132.55 | 130.20 | 132.55 | - | 1.65% | - |
| Aug 25, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.53% | - |
| Aug 24, 2026 | 129.75 | 131.10 | 129.40 | 131.10 | 131.10 | -0.57% | 70 |
| Aug 21, 2026 | 129.60 | 131.85 | 129.60 | 131.85 | 131.85 | -0.34% | 47 |
| Aug 20, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.68% | - |
| Aug 19, 2026 | 131.35 | 134.35 | 131.35 | 133.20 | 133.20 | 1.22% | 139 |
| Aug 18, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -1.09% | - |
| Aug 17, 2026 | 131.05 | 133.05 | 131.05 | 133.05 | 133.05 | 3.50% | 307 |
| Aug 14, 2026 | 129.40 | 129.40 | 128.55 | 128.55 | 128.55 | -4.46% | 95 |
| Aug 13, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 3.50% | - |
| Aug 12, 2026 | 139.35 | 139.75 | 130.00 | 130.00 | 130.00 | -8.19% | 114 |
| Aug 11, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.96% | - |
| Aug 10, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.32% | - |
| Aug 7, 2026 | 137.40 | 139.80 | 137.40 | 139.80 | 139.80 | 1.16% | 10 |
| Aug 6, 2026 | 139.05 | 139.60 | 138.20 | 138.20 | 138.20 | -3.22% | 110 |
| Aug 5, 2026 | 142.95 | 142.95 | 142.80 | 142.80 | 142.80 | -0.63% | 41 |
| Aug 4, 2026 | 143.60 | 143.70 | 143.60 | 143.70 | 143.70 | -0.14% | 100 |
| Aug 3, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -0.69% | - |
| Jul 31, 2026 | 160.50 | 160.50 | 144.90 | 144.90 | 144.90 | -7.80% | 76 |
| Jul 30, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -1.10% | - |
| Jul 29, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.06% | - |
| Jul 28, 2026 | 154.25 | 159.00 | 154.25 | 159.00 | 159.00 | 1.40% | 10 |
| Jul 27, 2026 | 154.15 | 156.80 | 154.15 | 156.80 | 156.80 | 3.64% | 8 |
| Jul 24, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 1.27% | - |
| Jul 23, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -4.17% | - |
| Jul 22, 2026 | 155.10 | 157.40 | 155.10 | 155.90 | 155.90 | 3.18% | 130 |
| Jul 21, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 2.13% | - |
| Jul 20, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.68% | - |
| Jul 17, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -1.11% | - |
| Jul 16, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.70% | - |
| Jul 15, 2026 | 150.15 | 150.15 | 149.65 | 149.65 | 149.65 | -0.07% | 50 |
| Jul 14, 2026 | 152.00 | 152.00 | 149.75 | 149.75 | 149.75 | -1.61% | 150 |
| Jul 13, 2026 | 154.80 | 154.80 | 152.20 | 152.20 | 152.20 | -2.56% | 7 |
| Jul 10, 2026 | 156.00 | 156.20 | 156.00 | 156.20 | 156.20 | -0.26% | 64 |
| Jul 9, 2026 | 154.90 | 158.65 | 154.90 | 156.60 | 156.60 | 1.89% | 210 |
| Jul 8, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.10% | - |
| Jul 7, 2026 | 150.05 | 153.55 | 150.05 | 153.55 | 153.55 | 0.23% | 7 |
| Jul 6, 2026 | 152.35 | 153.20 | 152.35 | 153.20 | 153.20 | 1.26% | 50 |
| Jul 3, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 3.74% | 35 |
| Jul 2, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.14% | - |
| Jul 1, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.22% | - |
| Jun 30, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 1.48% | - |
| Jun 29, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 2.86% | - |
| Jun 26, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -3.01% | - |
| Jun 25, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 3.43% | - |
| Jun 24, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.93% | - |
| Jun 23, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.27% | - |
| Jun 22, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.22% | - |
| Jun 19, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.94% | - |
| Jun 18, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 2.91% | - |