FRA:NB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	110.75	112.70	110.75	112.70	112.70	2.22%	14
Apr 22, 2026	110.25	110.25	110.25	110.25	110.25	-0.54%	-
Apr 21, 2026	110.85	110.85	110.85	110.85	110.85	-0.89%	-
Apr 20, 2026	111.85	111.85	111.85	111.85	111.85	3.66%	-
Apr 17, 2026	107.90	107.90	107.90	107.90	107.90	-2.40%	-
Apr 16, 2026	110.55	110.55	110.55	110.55	110.55	0.68%	-
Apr 15, 2026	109.80	109.80	109.80	109.80	109.80	3.20%	-
Apr 14, 2026	106.40	106.40	106.40	106.40	106.40	-2.07%	-
Apr 13, 2026	108.65	108.65	108.65	108.65	108.65	-2.60%	-
Apr 10, 2026	111.55	111.55	111.55	111.55	111.55	-1.28%	-
Apr 9, 2026	113.00	113.00	113.00	113.00	113.00	-0.22%	-
Apr 8, 2026	113.25	113.25	113.25	113.25	113.25	-0.09%	100
Apr 7, 2026	113.35	113.35	113.35	113.35	113.35	0.67%	-
Apr 2, 2026	112.60	112.60	112.60	112.60	112.60	-0.53%	-
Apr 1, 2026	113.20	113.20	113.20	113.20	113.20	1.30%	-
Mar 31, 2026	111.75	111.75	111.75	111.75	111.75	1.64%	-
Mar 30, 2026	110.75	110.75	109.95	109.95	109.95	-3.97%	43
Mar 27, 2026	114.50	114.50	114.50	114.50	114.50	1.78%	-
Mar 26, 2026	112.50	112.50	112.50	112.50	112.50	2.27%	-
Mar 25, 2026	110.00	110.00	110.00	110.00	110.00	0.92%	-
Mar 24, 2026	109.00	109.00	109.00	109.00	109.00	-0.27%	-
Mar 23, 2026	109.30	109.30	109.30	109.30	109.30	-1.84%	-
Mar 20, 2026	111.35	111.35	111.35	111.35	111.35	-1.89%	-
Mar 19, 2026	113.50	113.50	113.50	113.50	113.50	0.35%	-
Mar 18, 2026	113.10	113.10	113.10	113.10	113.10	0.85%	-
Mar 17, 2026	112.15	112.15	112.15	112.15	112.15	-0.44%	-
Mar 16, 2026	112.65	112.65	112.65	112.65	112.65	1.99%	-
Mar 13, 2026	110.45	110.45	110.45	110.45	110.45	-0.59%	-
Mar 12, 2026	111.10	111.10	111.10	111.10	111.10	-0.04%	-
Mar 11, 2026	111.15	111.15	111.15	111.15	111.15	0.05%	-
Mar 10, 2026	111.10	111.10	111.10	111.10	111.10	2.21%	-
Mar 9, 2026	108.70	108.70	108.70	108.70	108.70	-1.90%	-
Mar 6, 2026	110.80	110.80	110.80	110.80	110.80	-2.59%	-
Mar 5, 2026	113.75	113.75	113.75	113.75	113.75	2.11%	-
Mar 4, 2026	111.40	111.40	111.40	111.40	111.40	-0.18%	-
Mar 3, 2026	111.60	111.60	111.60	111.60	111.60	0.90%	-
Mar 2, 2026	110.60	110.60	110.60	110.60	110.60	1.00%	-
Feb 27, 2026	109.50	109.50	109.50	109.50	109.50	-0.36%	-
Feb 26, 2026	111.00	111.00	109.90	109.90	109.90	-	100
Feb 25, 2026	109.90	109.90	109.90	109.90	109.90	1.62%	-
Feb 24, 2026	108.15	108.15	108.15	108.15	108.15	0.70%	-
Feb 23, 2026	107.40	107.40	107.40	107.40	107.40	-2.23%	-
Feb 20, 2026	109.85	109.85	109.85	109.85	109.85	1.71%	-
Feb 19, 2026	108.00	108.00	108.00	108.00	108.00	-1.37%	-
Feb 18, 2026	107.00	109.50	107.00	109.50	109.50	5.39%	331
Feb 17, 2026	103.90	103.90	103.90	103.90	103.90	-1.75%	-
Feb 16, 2026	103.65	105.75	103.65	105.75	105.75	-0.52%	5
Feb 13, 2026	102.55	106.30	102.55	106.30	106.30	-5.26%	70
Feb 12, 2026	111.75	112.20	111.75	112.20	112.20	-2.22%	5
Feb 11, 2026	114.75	114.75	114.75	114.75	114.75	-1.08%	-