Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 134.65
+0.30 (0.22%)
Last updated: Jun 3, 2026, 9:11 AM CET
FRA:NB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 136.65 | 136.65 | 134.35 | 134.35 | 134.35 | -2.36% | 35 |
| Jun 1, 2026 | 137.95 | 137.95 | 136.90 | 137.60 | 137.60 | 2.08% | 156 |
| May 29, 2026 | 133.70 | 134.80 | 133.70 | 134.80 | 134.80 | 1.35% | 37 |
| May 28, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.30% | - |
| May 27, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -1.19% | - |
| May 26, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.19% | - |
| May 25, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.13% | - |
| May 22, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.34% | 25 |
| May 21, 2026 | 131.70 | 134.75 | 131.70 | 134.75 | 134.75 | 1.77% | 25 |
| May 20, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.71% | - |
| May 19, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -2.41% | 250 |
| May 18, 2026 | 134.95 | 136.65 | 134.95 | 136.65 | 136.65 | 2.09% | 250 |
| May 15, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -3.67% | 74 |
| May 14, 2026 | 136.90 | 138.95 | 136.90 | 138.95 | 138.95 | 5.34% | 15 |
| May 13, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 4.27% | - |
| May 12, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -2.01% | - |
| May 11, 2026 | 128.30 | 129.35 | 128.30 | 129.10 | 129.10 | 2.02% | 110 |
| May 8, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 2.14% | - |
| May 7, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.94% | - |
| May 6, 2026 | 118.45 | 123.30 | 118.45 | 122.75 | 122.75 | 7.82% | 266 |
| May 5, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 1.83% | - |
| May 4, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.84% | 25 |
| Apr 30, 2026 | 110.40 | 113.90 | 110.40 | 113.90 | 113.90 | 4.74% | 143 |
| Apr 29, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.51% | - |
| Apr 28, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.14% | - |
| Apr 27, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -2.53% | - |
| Apr 24, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.64% | - |
| Apr 23, 2026 | 110.75 | 112.70 | 110.75 | 112.70 | 112.70 | 2.22% | 14 |
| Apr 22, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.54% | - |
| Apr 21, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.89% | - |
| Apr 20, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 3.66% | - |
| Apr 17, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -2.40% | - |
| Apr 16, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.68% | - |
| Apr 15, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 3.20% | - |
| Apr 14, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -2.07% | - |
| Apr 13, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -2.60% | - |
| Apr 10, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.28% | - |
| Apr 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.22% | - |
| Apr 8, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.09% | 100 |
| Apr 7, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.67% | - |
| Apr 2, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.53% | - |
| Apr 1, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.30% | - |
| Mar 31, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 1.64% | - |
| Mar 30, 2026 | 110.75 | 110.75 | 109.95 | 109.95 | 109.95 | -3.97% | 43 |
| Mar 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.78% | - |
| Mar 26, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 2.27% | - |
| Mar 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.27% | - |
| Mar 23, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -1.84% | - |
| Mar 20, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.89% | - |