Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 126.80
+3.70 (3.01%)
At close: Oct 23, 2026
FRA:NB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 126.60 | 126.80 | 126.60 | 126.80 | 126.80 | 3.01% | 100 |
| Oct 22, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -2.07% | - |
| Oct 21, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 4.32% | - |
| Oct 20, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.25% | - |
| Oct 19, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.08% | - |
| Oct 16, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 1.43% | - |
| Oct 15, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.13% | - |
| Oct 14, 2026 | 119.30 | 119.35 | 119.30 | 119.35 | 119.35 | -6.17% | 707 |
| Oct 13, 2026 | 124.70 | 127.20 | 124.70 | 127.20 | 127.20 | 0.99% | 80 |
| Oct 12, 2026 | 126.05 | 126.05 | 125.95 | 125.95 | 125.95 | 0.76% | 69 |
| Oct 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.38% | - |
| Oct 8, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.17% | - |
| Oct 7, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.55% | - |
| Oct 6, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.35% | - |
| Oct 5, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 2.17% | - |
| Oct 2, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.08% | - |
| Oct 1, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.76% | - |
| Sep 30, 2026 | 120.85 | 125.45 | 120.85 | 125.45 | 125.45 | 2.74% | 260 |
| Sep 29, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.45% | - |
| Sep 28, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.70% | - |
| Sep 25, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Sep 24, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.66% | - |
| Sep 23, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -2.14% | - |
| Sep 22, 2026 | 124.70 | 125.95 | 124.70 | 125.95 | 125.95 | -0.47% | 75 |
| Sep 21, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -3.62% | - |
| Sep 18, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.51% | - |
| Sep 17, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.39% | - |
| Sep 16, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -4.41% | - |
| Sep 15, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.09% | - |
| Sep 14, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.30% | - |
| Sep 11, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.29% | - |
| Sep 10, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.15% | - |
| Sep 9, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.30% | - |
| Sep 8, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.08% | - |
| Sep 7, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -2.17% | - |
| Sep 4, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0.78% | - |
| Sep 3, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.11% | 200 |
| Sep 2, 2026 | 133.80 | 136.50 | 133.80 | 134.50 | 134.50 | 2.24% | 200 |
| Sep 1, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.30% | - |
| Aug 31, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.26% | - |
| Aug 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.86% | - |
| Aug 27, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.41% | - |
| Aug 26, 2026 | 130.20 | 134.00 | 130.20 | 134.00 | 134.00 | 2.76% | 115 |
| Aug 25, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.53% | - |
| Aug 24, 2026 | 129.75 | 131.10 | 129.40 | 131.10 | 131.10 | -0.57% | 70 |
| Aug 21, 2026 | 129.60 | 131.85 | 129.60 | 131.85 | 131.85 | -0.34% | 47 |
| Aug 20, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.68% | - |
| Aug 19, 2026 | 131.35 | 134.35 | 131.35 | 133.20 | 133.20 | 1.22% | 139 |
| Aug 18, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -1.09% | - |
| Aug 17, 2026 | 131.05 | 133.05 | 131.05 | 133.05 | 133.05 | 3.50% | 307 |