Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 131.30
+1.95 (1.51%)
At close: Sep 18, 2026
FRA:NB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.51% | - |
| Sep 17, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.39% | - |
| Sep 16, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -4.41% | - |
| Sep 15, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.09% | - |
| Sep 14, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.30% | - |
| Sep 11, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.29% | - |
| Sep 10, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.15% | - |
| Sep 9, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.30% | - |
| Sep 8, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.08% | - |
| Sep 7, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -2.17% | - |
| Sep 4, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0.78% | - |
| Sep 3, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.11% | 200 |
| Sep 2, 2026 | 133.80 | 136.50 | 133.80 | 134.50 | 134.50 | 2.24% | 200 |
| Sep 1, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.30% | - |
| Aug 31, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.26% | - |
| Aug 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.86% | - |
| Aug 27, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.41% | - |
| Aug 26, 2026 | 130.20 | 134.00 | 130.20 | 134.00 | 134.00 | 2.76% | 115 |
| Aug 25, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.53% | - |
| Aug 24, 2026 | 129.75 | 131.10 | 129.40 | 131.10 | 131.10 | -0.57% | 70 |
| Aug 21, 2026 | 129.60 | 131.85 | 129.60 | 131.85 | 131.85 | -0.34% | 47 |
| Aug 20, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.68% | - |
| Aug 19, 2026 | 131.35 | 134.35 | 131.35 | 133.20 | 133.20 | 1.22% | 139 |
| Aug 18, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -1.09% | - |
| Aug 17, 2026 | 131.05 | 133.05 | 131.05 | 133.05 | 133.05 | 3.50% | 307 |
| Aug 14, 2026 | 129.40 | 129.40 | 128.55 | 128.55 | 128.55 | -4.46% | 95 |
| Aug 13, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 3.50% | - |
| Aug 12, 2026 | 139.35 | 139.75 | 130.00 | 130.00 | 130.00 | -8.19% | 114 |
| Aug 11, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.96% | - |
| Aug 10, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.32% | - |
| Aug 7, 2026 | 137.40 | 139.80 | 137.40 | 139.80 | 139.80 | 1.16% | 10 |
| Aug 6, 2026 | 139.05 | 139.60 | 138.20 | 138.20 | 138.20 | -3.22% | 110 |
| Aug 5, 2026 | 142.95 | 142.95 | 142.80 | 142.80 | 142.80 | -0.63% | 41 |
| Aug 4, 2026 | 143.60 | 143.70 | 143.60 | 143.70 | 143.70 | -0.14% | 100 |
| Aug 3, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -0.69% | - |
| Jul 31, 2026 | 160.50 | 160.50 | 144.90 | 144.90 | 144.90 | -7.80% | 76 |
| Jul 30, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -1.10% | - |
| Jul 29, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.06% | - |
| Jul 28, 2026 | 154.25 | 159.00 | 154.25 | 159.00 | 159.00 | 1.40% | 10 |
| Jul 27, 2026 | 154.15 | 156.80 | 154.15 | 156.80 | 156.80 | 3.64% | 8 |
| Jul 24, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 1.27% | - |
| Jul 23, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -4.17% | - |
| Jul 22, 2026 | 155.10 | 157.40 | 155.10 | 155.90 | 155.90 | 3.18% | 130 |
| Jul 21, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 2.13% | - |
| Jul 20, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.68% | - |
| Jul 17, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -1.11% | - |
| Jul 16, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.70% | - |
| Jul 15, 2026 | 150.15 | 150.15 | 149.65 | 149.65 | 149.65 | -0.07% | 50 |
| Jul 14, 2026 | 152.00 | 152.00 | 149.75 | 149.75 | 149.75 | -1.61% | 150 |
| Jul 13, 2026 | 154.80 | 154.80 | 152.20 | 152.20 | 152.20 | -2.56% | 7 |