FRA:NB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	141.65	141.65	141.65	141.65	141.65	-3.01%	-
Jun 25, 2026	146.05	146.05	146.05	146.05	146.05	3.43%	-
Jun 24, 2026	141.20	141.20	141.20	141.20	141.20	0.93%	-
Jun 23, 2026	139.90	139.90	139.90	139.90	139.90	2.27%	-
Jun 22, 2026	136.80	136.80	136.80	136.80	136.80	0.22%	-
Jun 19, 2026	136.50	136.50	136.50	136.50	136.50	-0.94%	-
Jun 18, 2026	137.80	137.80	137.80	137.80	137.80	2.91%	-
Jun 17, 2026	133.90	133.90	133.90	133.90	133.90	-1.80%	-
Jun 16, 2026	136.35	136.35	136.35	136.35	136.35	-1.12%	-
Jun 15, 2026	137.90	137.90	137.90	137.90	137.90	-0.90%	-
Jun 12, 2026	139.15	139.15	139.15	139.15	139.15	0.43%	-
Jun 11, 2026	138.55	138.55	138.55	138.55	138.55	-1.91%	-
Jun 10, 2026	141.25	141.25	141.25	141.25	141.25	-1.74%	-
Jun 9, 2026	139.60	143.75	139.60	143.75	143.75	1.88%	70
Jun 8, 2026	141.10	141.10	141.10	141.10	141.10	0.36%	20
Jun 5, 2026	140.60	140.60	140.60	140.60	140.60	-0.04%	-
Jun 4, 2026	140.65	140.65	140.65	140.65	140.65	4.46%	75
Jun 3, 2026	131.95	134.65	131.95	134.65	134.65	0.22%	75
Jun 2, 2026	136.65	136.65	134.35	134.35	134.35	-2.36%	35
Jun 1, 2026	137.95	137.95	136.90	137.60	137.60	2.08%	156
May 29, 2026	133.70	134.80	133.70	134.80	134.80	1.35%	37
May 28, 2026	133.00	133.00	133.00	133.00	133.00	0.30%	-
May 27, 2026	132.60	132.60	132.60	132.60	132.60	-1.19%	-
May 26, 2026	134.20	134.20	134.20	134.20	134.20	-0.19%	-
May 25, 2026	134.45	134.45	134.45	134.45	134.45	1.13%	-
May 22, 2026	132.95	132.95	132.95	132.95	132.95	-1.34%	25
May 21, 2026	131.70	134.75	131.70	134.75	134.75	1.77%	25
May 20, 2026	132.40	132.40	132.40	132.40	132.40	-0.71%	-
May 19, 2026	133.35	133.35	133.35	133.35	133.35	-2.41%	250
May 18, 2026	134.95	136.65	134.95	136.65	136.65	2.09%	250
May 15, 2026	133.85	133.85	133.85	133.85	133.85	-3.67%	74
May 14, 2026	136.90	138.95	136.90	138.95	138.95	5.34%	15
May 13, 2026	131.90	131.90	131.90	131.90	131.90	4.27%	-
May 12, 2026	126.50	126.50	126.50	126.50	126.50	-2.01%	-
May 11, 2026	128.30	129.35	128.30	129.10	129.10	2.02%	110
May 8, 2026	126.55	126.55	126.55	126.55	126.55	2.14%	-
May 7, 2026	123.90	123.90	123.90	123.90	123.90	0.94%	-
May 6, 2026	118.45	123.30	118.45	122.75	122.75	7.82%	266
May 5, 2026	113.85	113.85	113.85	113.85	113.85	1.83%	-
May 4, 2026	111.80	111.80	111.80	111.80	111.80	-1.84%	25
Apr 30, 2026	110.40	113.90	110.40	113.90	113.90	4.74%	143
Apr 29, 2026	108.75	108.75	108.75	108.75	108.75	0.51%	-
Apr 28, 2026	108.20	108.20	108.20	108.20	108.20	0.14%	-
Apr 27, 2026	108.05	108.05	108.05	108.05	108.05	-2.53%	-
Apr 24, 2026	110.85	110.85	110.85	110.85	110.85	-1.64%	-
Apr 23, 2026	110.75	112.70	110.75	112.70	112.70	2.22%	14
Apr 22, 2026	110.25	110.25	110.25	110.25	110.25	-0.54%	-
Apr 21, 2026	110.85	110.85	110.85	110.85	110.85	-0.89%	-
Apr 20, 2026	111.85	111.85	111.85	111.85	111.85	3.66%	-
Apr 17, 2026	107.90	107.90	107.90	107.90	107.90	-2.40%	-