Neurocrine Biosciences, Inc. (FRA:NB3)
Germany · Delayed Price · Currency is EUR 159.00
+2.20 (1.40%)
Last updated: Jul 28, 2026, 5:54 PM CET
FRA:NB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | - | -1.63% | - |
| Jul 27, 2026 | 154.15 | 156.80 | 154.15 | 156.80 | 156.80 | 3.64% | 8 |
| Jul 24, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 1.27% | - |
| Jul 23, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -4.17% | - |
| Jul 22, 2026 | 155.10 | 157.40 | 155.10 | 155.90 | 155.90 | 3.18% | 130 |
| Jul 21, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 2.13% | - |
| Jul 20, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.68% | - |
| Jul 17, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -1.11% | - |
| Jul 16, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.70% | - |
| Jul 15, 2026 | 150.15 | 150.15 | 149.65 | 149.65 | 149.65 | -0.07% | 50 |
| Jul 14, 2026 | 152.00 | 152.00 | 149.75 | 149.75 | 149.75 | -1.61% | 150 |
| Jul 13, 2026 | 154.80 | 154.80 | 152.20 | 152.20 | 152.20 | -2.56% | 7 |
| Jul 10, 2026 | 156.00 | 156.20 | 156.00 | 156.20 | 156.20 | -0.26% | 64 |
| Jul 9, 2026 | 154.90 | 158.65 | 154.90 | 156.60 | 156.60 | 1.89% | 210 |
| Jul 8, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.10% | - |
| Jul 7, 2026 | 150.05 | 153.55 | 150.05 | 153.55 | 153.55 | 0.23% | 7 |
| Jul 6, 2026 | 152.35 | 153.20 | 152.35 | 153.20 | 153.20 | 1.26% | 50 |
| Jul 3, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 3.74% | 35 |
| Jul 2, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.14% | - |
| Jul 1, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.22% | - |
| Jun 30, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 1.48% | - |
| Jun 29, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 2.86% | - |
| Jun 26, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -3.01% | - |
| Jun 25, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 3.43% | - |
| Jun 24, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.93% | - |
| Jun 23, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.27% | - |
| Jun 22, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.22% | - |
| Jun 19, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.94% | - |
| Jun 18, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 2.91% | - |
| Jun 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -1.80% | - |
| Jun 16, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.12% | - |
| Jun 15, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -0.90% | - |
| Jun 12, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.43% | - |
| Jun 11, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -1.91% | - |
| Jun 10, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -1.74% | - |
| Jun 9, 2026 | 139.60 | 143.75 | 139.60 | 143.75 | 143.75 | 1.88% | 70 |
| Jun 8, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.36% | 20 |
| Jun 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.04% | - |
| Jun 4, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 4.46% | 75 |
| Jun 3, 2026 | 131.95 | 134.65 | 131.95 | 134.65 | 134.65 | 0.22% | 75 |
| Jun 2, 2026 | 136.65 | 136.65 | 134.35 | 134.35 | 134.35 | -2.36% | 35 |
| Jun 1, 2026 | 137.95 | 137.95 | 136.90 | 137.60 | 137.60 | 2.08% | 156 |
| May 29, 2026 | 133.70 | 134.80 | 133.70 | 134.80 | 134.80 | 1.35% | 37 |
| May 28, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.30% | - |
| May 27, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -1.19% | - |
| May 26, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.19% | - |
| May 25, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.13% | - |
| May 22, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.34% | 25 |
| May 21, 2026 | 131.70 | 134.75 | 131.70 | 134.75 | 134.75 | 1.77% | 25 |
| May 20, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.71% | - |