National Bank Holdings Corporation (FRA:NB9)
Germany flag Germany · Delayed Price · Currency is EUR
32.80
+0.40 (1.23%)
At close: Sep 26, 2025

National Bank Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202532.6032.6032.6032.6032.60-1.21%-
Sep 29, 202533.0033.0033.0033.0033.000.61%-
Sep 26, 202532.8032.8032.8032.8032.801.23%-
Sep 25, 202532.4032.4032.4032.4032.40--
Sep 24, 202532.4032.4032.4032.4032.40-1.22%-
Sep 23, 202532.8032.8032.8032.8032.80-1.20%-
Sep 22, 202533.2033.2033.2033.2033.20-4.05%-
Sep 19, 202534.6034.6034.6034.6034.607.45%-
Sep 18, 202532.2032.2032.2032.2032.203.87%-
Sep 17, 202531.0031.0031.0031.0031.00-1.90%-
Sep 16, 202531.6031.6031.6031.6031.60-1.25%-
Sep 15, 202532.0032.0032.0032.0032.00-0.62%-
Sep 12, 202532.2032.2032.2032.2032.20--
Sep 11, 202532.2032.2032.2032.2032.20-0.62%-
Sep 10, 202532.4032.4032.4032.4032.40-0.61%-
Sep 9, 202532.6032.6032.6032.6032.60--
Sep 8, 202532.6032.6032.6032.6032.60-1.21%-
Sep 5, 202533.0033.0033.0033.0033.000.61%-
Sep 4, 202532.8032.8032.8032.8032.80--
Sep 3, 202532.8032.8032.8032.8032.80--
Sep 2, 202532.8032.8032.8032.8032.80--
Sep 1, 202532.8032.8032.8032.8032.80--
Aug 29, 202532.8032.8032.8032.8032.80-1.80%-
Aug 28, 202533.4033.4033.4033.4033.140.60%-
Aug 27, 202533.2033.2033.2033.2032.941.22%-
Aug 26, 202532.8032.8032.8032.8032.55--
Aug 25, 202532.8032.8032.8032.8032.553.14%-
Aug 22, 202531.8031.8031.8031.8031.560.63%-
Aug 21, 202531.6031.6031.6031.6031.36-0.63%-
Aug 20, 202531.8031.8031.8031.8031.56--
Aug 19, 202531.8031.8031.8031.8031.561.27%-
Aug 18, 202531.4031.4031.4031.4031.16-1.88%-
Aug 15, 202532.0032.0032.0032.0031.75--
Aug 14, 202532.0032.0032.0032.0031.750.63%-
Aug 13, 202531.8031.8031.8031.8031.563.25%-
Aug 12, 202530.8030.8030.8030.8030.560.65%-
Aug 11, 202530.6030.6030.6030.6030.360.66%-
Aug 8, 202530.4030.4030.4030.4030.17--
Aug 7, 202530.4030.4030.4030.4030.17-1.94%-
Aug 6, 202531.0031.0031.0031.0030.76--
Aug 5, 202531.0031.0031.0031.0030.761.31%-
Aug 4, 202530.6030.6030.6030.6030.36-3.16%-
Aug 1, 202531.6031.6031.6031.6031.36-2.47%-
Jul 31, 202532.4032.4032.4032.4032.15-0.61%-
Jul 30, 202532.6032.6032.6032.6032.35-1.21%-
Jul 29, 202533.0033.0033.0033.0032.750.61%-
Jul 28, 202532.8032.8032.8032.8032.55--
Jul 25, 202532.8032.8032.8032.8032.55-1.80%-
Jul 24, 202533.4033.4033.4033.4033.141.83%-
Jul 23, 202532.8032.8032.8032.8032.55-1.20%-