National Bank Holdings Corporation (FRA:NB9)
Germany flag Germany · Delayed Price · Currency is EUR
32.00
+0.80 (2.56%)
At close: Oct 23, 2025

National Bank Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.0032.0032.0032.0032.002.56%24
Oct 22, 202531.2031.2031.2031.2031.200.65%24
Oct 21, 202531.0031.0031.0031.0031.001.31%24
Oct 20, 202530.6030.6030.6030.6030.603.38%24
Oct 17, 202529.6029.6029.6029.6029.60-6.92%24
Oct 16, 202531.8031.8031.8031.8031.80-0.62%24
Oct 15, 202532.0032.0032.0032.0032.002.56%24
Oct 14, 202531.2031.2031.2031.2031.201.30%24
Oct 13, 202530.8030.8030.8030.8030.80-4.35%24
Oct 10, 202532.2032.2032.2032.2032.20-24
Oct 9, 202532.2032.2032.2032.2032.20-1.23%24
Oct 8, 202532.6032.6032.6032.6032.601.24%24
Oct 7, 202532.2032.2032.2032.2032.200.63%24
Oct 6, 202532.0032.0032.0032.0032.00-0.62%24
Oct 3, 202532.2032.2032.2032.2032.200.63%-
Oct 2, 202532.0032.0032.0032.0032.00--
Oct 1, 202532.0032.0032.0032.0032.00-1.84%-
Sep 30, 202532.6032.6032.6032.6032.60-1.21%-
Sep 29, 202533.0033.0033.0033.0033.000.61%-
Sep 26, 202532.8032.8032.8032.8032.801.23%-
Sep 25, 202532.4032.4032.4032.4032.40--
Sep 24, 202532.4032.4032.4032.4032.40-1.22%-
Sep 23, 202532.8032.8032.8032.8032.80-1.20%24
Sep 22, 202533.2033.2033.2033.2033.20-4.05%24
Sep 19, 202534.6034.6034.6034.6034.607.45%24
Sep 18, 202532.2032.2032.2032.2032.203.87%24
Sep 17, 202531.0031.0031.0031.0031.00-1.90%24
Sep 16, 202531.6031.6031.6031.6031.60-1.25%24
Sep 15, 202532.0032.0032.0032.0032.00-0.62%24
Sep 12, 202532.2032.2032.2032.2032.20-24
Sep 11, 202532.2032.2032.2032.2032.20-0.62%24
Sep 10, 202532.4032.4032.4032.4032.40-0.61%24
Sep 9, 202532.6032.6032.6032.6032.60-24
Sep 8, 202532.6032.6032.6032.6032.60-1.21%24
Sep 5, 202533.0033.0033.0033.0033.000.61%24
Sep 4, 202532.8032.8032.8032.8032.80-24
Sep 3, 202532.8032.8032.8032.8032.80-24
Sep 2, 202532.8032.8032.8032.8032.80--
Sep 1, 202532.8032.8032.8032.8032.80--
Aug 29, 202532.8032.8032.8032.8032.80-1.80%-
Aug 28, 202533.4033.4033.4033.4033.100.60%-
Aug 27, 202533.2033.2033.2033.2032.941.22%-
Aug 26, 202532.8032.8032.8032.8032.55--
Aug 25, 202532.8032.8032.8032.8032.553.14%-
Aug 22, 202531.8031.8031.8031.8031.550.63%-
Aug 21, 202531.6031.6031.6031.6031.36-0.63%-
Aug 20, 202531.8031.8031.8031.8031.55--
Aug 19, 202531.8031.8031.8031.8031.551.27%-
Aug 18, 202531.4031.4031.4031.4031.16-1.88%-
Aug 15, 202532.0032.0032.0032.0031.75--