National Bank Holdings Corporation (FRA:NB9)
Germany · Delayed Price · Currency is EUR 32.60
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:08 AM CET
National Bank Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 24 |
| Sep 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -1.21% | 24 |
| Sep 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 24 |
| Sep 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 24 |
| Sep 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 24 |
| Sep 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 24 |
| Sep 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 24 |
| Aug 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.80% | 24 |
| Aug 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 0.60% | 24 |
| Aug 27, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 1.22% | 24 |
| Aug 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
| Aug 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 3.14% | - |
| Aug 22, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | 24 |
| Aug 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -0.63% | 24 |
| Aug 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | - | 24 |
| Aug 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 24 |
| Aug 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.88% | 24 |
| Aug 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 24 |
| Aug 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | 24 |
| Aug 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 3.25% | 24 |
| Aug 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 0.65% | 24 |
| Aug 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.66% | 24 |
| Aug 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | - | 24 |
| Aug 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -1.94% | 24 |
| Aug 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | 24 |
| Aug 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.31% | 24 |
| Aug 4, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -3.16% | 24 |
| Aug 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -2.47% | 24 |
| Jul 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | - |
| Jul 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -1.21% | 24 |
| Jul 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 24 |
| Jul 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 24 |
| Jul 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.80% | 24 |
| Jul 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1.83% | - |
| Jul 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.20% | - |
| Jul 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -0.60% | 24 |
| Jul 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -1.18% | 24 |
| Jul 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1.81% | 24 |
| Jul 17, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 1.22% | 24 |
| Jul 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -3.53% | 24 |
| Jul 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1.80% | 24 |
| Jul 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -0.60% | 24 |
| Jul 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 2.44% | 24 |
| Jul 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.20% | 24 |
| Jul 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 1.22% | - |
| Jul 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.20% | 24 |
| Jul 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | - | 24 |
| Jul 4, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 1.84% | 24 |
| Jul 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | - |
| Jul 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3.85% | - |