National Bank Holdings Corporation (FRA:NB9)
Germany · Delayed Price · Currency is EUR 38.00
+1.80 (4.97%)
Last updated: Jun 24, 2026, 9:05 AM CET
FRA:NB9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | - | 4.97% | - |
| Jun 23, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jun 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jun 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| Jun 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Jun 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Jun 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.69% | - |
| Jun 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.76% | - |
| Jun 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jun 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Jun 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Jun 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Jun 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2.29% | - |
| Jun 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | - |
| Jun 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Jun 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Jun 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Jun 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| May 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.36% | - |
| May 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.13 | -0.56% | - |
| May 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | - | - |
| May 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | - | - |
| May 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | 0.56% | - |
| May 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.13 | - | - |
| May 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.13 | 1.72% | - |
| May 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.53 | - | - |
| May 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.53 | 1.75% | - |
| May 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | -0.58% | - |
| May 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 0.58% | - |
| May 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | -1.16% | - |
| May 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | -0.57% | - |
| May 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.53 | -2.25% | - |
| May 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | -0.56% | - |
| May 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | - | - |
| May 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | - | - |
| May 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | 0.56% | - |
| May 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | -1.11% | - |
| May 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.72 | 1.69% | - |
| Apr 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.13 | -2.21% | - |
| Apr 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.92 | 0.56% | - |
| Apr 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.72 | 1.69% | - |
| Apr 27, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.13 | -1.67% | - |
| Apr 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.72 | 4.05% | - |
| Apr 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | -1.70% | - |
| Apr 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.93 | 0.57% | - |
| Apr 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.73 | - | - |
| Apr 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.73 | 2.34% | - |
| Apr 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | -1.16% | - |
| Apr 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | -0.57% | - |
| Apr 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.53 | - | - |