Skip to main content
logo
National Bank of Canada (FRA:NBC)
Germany flag Germany · Delayed Price · Currency is EUR
108.70
+1.10 (1.02%)
Last updated: Jan 6, 2026, 8:01 AM CET

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026106.50106.50106.50106.50106.50-0.05%-
Jan 8, 2026106.55106.55106.55106.55106.55-1.66%-
Jan 7, 2026108.35108.35108.35108.35108.35-0.32%-
Jan 6, 2026108.70108.70108.70108.70108.701.02%-
Jan 5, 2026107.60107.60107.60107.60107.600.33%-
Jan 2, 2026107.25107.25107.25107.25107.25-1.29%-
Dec 30, 2025108.65108.65108.65108.65108.650.05%-
Dec 29, 2025108.60108.60108.60108.60108.600.05%-
Dec 23, 2025108.55108.55108.55108.55107.78-0.32%-
Dec 22, 2025108.80108.90108.80108.90108.131.54%335
Dec 19, 2025107.25107.25107.25107.25106.49-0.46%-
Dec 18, 2025106.35107.75106.35107.75106.98-0.09%30
Dec 17, 2025107.85107.85107.85107.85107.080.98%-
Dec 16, 2025106.80106.80106.80106.80106.04-0.42%-
Dec 15, 2025107.05107.25107.05107.25106.490.42%99
Dec 12, 2025106.80106.80106.80106.80106.04--
Dec 11, 2025106.80106.80106.80106.80106.04-0.33%-
Dec 10, 2025107.15107.15107.15107.15106.390.37%186
Dec 9, 2025106.55106.75106.55106.75105.990.42%186
Dec 8, 2025105.95106.30105.95106.30105.540.33%4
Dec 5, 2025105.95105.95105.95105.95105.202.42%-
Dec 4, 2025103.45103.45103.45103.45102.720.44%-
Dec 3, 2025105.05106.30103.00103.00102.27-0.34%1,200
Dec 2, 2025103.35103.35103.35103.35102.62-0.29%-
Dec 1, 2025103.65103.65103.65103.65102.91-0.10%-
Nov 28, 2025103.45103.75103.45103.75103.010.68%74
Nov 27, 2025103.05103.05103.05103.05102.321.33%-
Nov 26, 2025101.70101.70101.70101.70100.981.19%-
Nov 25, 2025100.50100.50100.50100.5099.790.25%-
Nov 24, 2025100.25100.25100.25100.2599.540.63%-
Nov 21, 202599.6299.6299.6299.6298.91-0.78%-
Nov 20, 2025100.40100.40100.40100.4099.690.80%-
Nov 19, 202599.6099.6099.6099.6098.890.83%-
Nov 18, 202598.7898.7898.7898.7898.08-0.60%-
Nov 17, 202599.3899.3899.3899.3898.670.24%-
Nov 14, 202599.1499.1499.1499.1498.44-1.50%-
Nov 13, 2025100.65100.65100.65100.6599.941.52%-
Nov 12, 202599.1499.1499.1499.1498.441.49%-
Nov 11, 202597.6897.6897.6897.6896.990.72%-
Nov 10, 202596.9896.9896.9896.9896.290.85%-
Nov 7, 202596.1696.1696.1696.1695.48-1.15%-
Nov 6, 202597.2897.2897.2897.2896.590.29%-
Nov 5, 202597.0097.0097.0097.0096.31-0.25%-
Nov 4, 202597.0097.2497.0097.2496.550.54%30
Nov 3, 202596.7296.7296.7296.7296.030.71%-
Oct 31, 202596.0496.0496.0496.0495.360.50%-
Oct 30, 202595.5695.5695.5695.5694.88-0.97%-
Oct 29, 202596.5096.5096.5096.5095.810.52%-
Oct 28, 202595.3696.0095.3696.0095.321.10%10
Oct 27, 202594.9694.9694.9694.9694.290.91%-