National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 112.30
-0.65 (-0.58%)
At close: Mar 27, 2026
FRA:NBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -0.58% | - |
| Mar 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.13% | - |
| Mar 25, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.58% | - |
| Mar 24, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 2.51% | - |
| Mar 23, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -2.10% | - |
| Mar 20, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -2.90% | - |
| Mar 19, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.77% | - |
| Mar 18, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.43% | - |
| Mar 17, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.22% | - |
| Mar 16, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.13% | - |
| Mar 13, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -0.73% | - |
| Mar 12, 2026 | 116.50 | 116.55 | 116.50 | 116.55 | 116.55 | - | - |
| Mar 11, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.68% | - |
| Mar 10, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.60% | - |
| Mar 9, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -3.03% | - |
| Mar 6, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.37% | - |
| Mar 5, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.71% | - |
| Mar 4, 2026 | 119.75 | 119.90 | 119.75 | 119.90 | 119.90 | 1.01% | 150 |
| Mar 3, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 1.37% | - |
| Mar 2, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.22% | - |
| Feb 27, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.45% | - |
| Feb 26, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 6.86% | - |
| Feb 25, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.13% | - |
| Feb 24, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.32% | - |
| Feb 23, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.59% | - |
| Feb 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.37% | - |
| Feb 19, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 2.15% | - |
| Feb 18, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.97% | - |
| Feb 17, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.23% | - |
| Feb 16, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.60% | - |
| Feb 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.84% | - |
| Feb 12, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.19% | - |
| Feb 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.70% | - |
| Feb 10, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 2.01% | - |
| Feb 9, 2026 | 104.45 | 104.45 | 104.35 | 104.35 | 104.35 | 0.63% | - |
| Feb 6, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.44% | - |
| Feb 5, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 1.08% | - |
| Feb 4, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.49% | - |
| Feb 3, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 2.04% | - |
| Feb 2, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | -1.07% | - |
| Jan 30, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.72% | - |
| Jan 29, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.85% | - |
| Jan 28, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -2.23% | - |
| Jan 27, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.78% | - |
| Jan 26, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.29% | - |
| Jan 23, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.68% | - |
| Jan 22, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.05% | - |
| Jan 21, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.82% | - |
| Jan 20, 2026 | 104.20 | 104.20 | 104.00 | 104.00 | 104.00 | -0.05% | 94 |
| Jan 19, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -1.33% | - |