National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 103.65
-0.10 (-0.10%)
Last updated: Dec 1, 2025, 8:04 AM CET
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.10% | - |
| Nov 28, 2025 | 103.45 | 103.75 | 103.45 | 103.75 | 103.75 | 0.68% | 74 |
| Nov 27, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 1.33% | - |
| Nov 26, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 1.19% | - |
| Nov 25, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.25% | - |
| Nov 24, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.63% | - |
| Nov 21, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | -0.78% | - |
| Nov 20, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.80% | - |
| Nov 19, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.83% | - |
| Nov 18, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.60% | - |
| Nov 17, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.24% | - |
| Nov 14, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -1.50% | - |
| Nov 13, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 1.52% | - |
| Nov 12, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 1.49% | - |
| Nov 11, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.72% | - |
| Nov 10, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.85% | - |
| Nov 7, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.15% | - |
| Nov 6, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.29% | - |
| Nov 5, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.25% | - |
| Nov 4, 2025 | 97.00 | 97.24 | 97.00 | 97.24 | 97.24 | 0.54% | 30 |
| Nov 3, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.71% | - |
| Oct 31, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.50% | - |
| Oct 30, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.97% | - |
| Oct 29, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Oct 28, 2025 | 95.36 | 96.00 | 95.36 | 96.00 | 96.00 | 1.10% | 10 |
| Oct 27, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.91% | - |
| Oct 24, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.47% | - |
| Oct 23, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.30% | - |
| Oct 22, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.79% | - |
| Oct 21, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.80% | - |
| Oct 20, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.61% | - |
| Oct 17, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.08% | - |
| Oct 16, 2025 | 92.88 | 92.90 | 92.88 | 92.90 | 92.90 | -0.75% | 50 |
| Oct 15, 2025 | 92.88 | 93.60 | 92.88 | 93.60 | 93.60 | 0.62% | 150 |
| Oct 14, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.35% | - |
| Oct 13, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.11% | - |
| Oct 10, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.59% | - |
| Oct 9, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -1.05% | - |
| Oct 8, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - | - |
| Oct 7, 2025 | 92.40 | 93.04 | 92.40 | 93.04 | 93.04 | 0.26% | 100 |
| Oct 6, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.69% | - |
| Oct 3, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.04% | - |
| Oct 2, 2025 | 91.28 | 91.28 | 91.22 | 91.22 | 91.22 | 1.45% | 148 |
| Oct 1, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -1.21% | - |
| Sep 30, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -1.07% | - |
| Sep 29, 2025 | 91.74 | 92.00 | 91.74 | 92.00 | 92.00 | 0.17% | 110 |
| Sep 26, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.12 | -1.75% | - |
| Sep 25, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 92.74 | 0.78% | - |
| Sep 24, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.03 | -0.39% | - |
| Sep 23, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 92.39 | -0.60% | - |