National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 109.60
+0.40 (0.37%)
Last updated: Feb 20, 2026, 8:00 AM CET
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.37% | - |
| Feb 19, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 2.15% | - |
| Feb 18, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.97% | - |
| Feb 17, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.23% | - |
| Feb 16, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.60% | - |
| Feb 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.84% | - |
| Feb 12, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.19% | - |
| Feb 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.70% | - |
| Feb 10, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 2.01% | - |
| Feb 9, 2026 | 104.45 | 104.45 | 104.35 | 104.35 | 104.35 | 0.63% | - |
| Feb 6, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.44% | - |
| Feb 5, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 1.08% | - |
| Feb 4, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.49% | - |
| Feb 3, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 2.04% | - |
| Feb 2, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | -1.07% | - |
| Jan 30, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.72% | - |
| Jan 29, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.85% | - |
| Jan 28, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -2.23% | - |
| Jan 27, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.78% | - |
| Jan 26, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.29% | - |
| Jan 23, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.68% | - |
| Jan 22, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.05% | - |
| Jan 21, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.82% | - |
| Jan 20, 2026 | 104.20 | 104.20 | 104.00 | 104.00 | 104.00 | -0.05% | 94 |
| Jan 19, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -1.33% | - |
| Jan 16, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.24% | - |
| Jan 15, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.99% | - |
| Jan 14, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.33% | - |
| Jan 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.23% | - |
| Jan 12, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.33% | - |
| Jan 9, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.05% | - |
| Jan 8, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -1.66% | - |
| Jan 7, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.32% | - |
| Jan 6, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 1.02% | - |
| Jan 5, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.33% | - |
| Jan 2, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.29% | - |
| Dec 30, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.05% | - |
| Dec 29, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.05% | - |
| Dec 23, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 107.78 | -0.32% | - |
| Dec 22, 2025 | 108.80 | 108.90 | 108.80 | 108.90 | 108.13 | 1.54% | 335 |
| Dec 19, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 106.49 | -0.46% | - |
| Dec 18, 2025 | 106.35 | 107.75 | 106.35 | 107.75 | 106.98 | -0.09% | 30 |
| Dec 17, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.08 | 0.98% | - |
| Dec 16, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.04 | -0.42% | - |
| Dec 15, 2025 | 107.05 | 107.25 | 107.05 | 107.25 | 106.49 | 0.42% | 99 |
| Dec 12, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.04 | - | - |
| Dec 11, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.04 | -0.33% | - |
| Dec 10, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 106.39 | 0.37% | 186 |
| Dec 9, 2025 | 106.55 | 106.75 | 106.55 | 106.75 | 105.99 | 0.42% | 186 |
| Dec 8, 2025 | 105.95 | 106.30 | 105.95 | 106.30 | 105.54 | 0.33% | 4 |