National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 131.25
+0.25 (0.19%)
At close: Sep 18, 2026
FRA:NBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.19% | - |
| Sep 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.08% | - |
| Sep 16, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -1.29% | - |
| Sep 15, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.27% | - |
| Sep 14, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.42% | - |
| Sep 11, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.49% | - |
| Sep 10, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -1.46% | - |
| Sep 9, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.52% | - |
| Sep 8, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.52% | - |
| Sep 7, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -0.48% | - |
| Sep 4, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 1.99% | - |
| Sep 3, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 2.78% | - |
| Sep 2, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.86% | - |
| Sep 1, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.34% | - |
| Aug 31, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.57% | - |
| Aug 28, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.11% | - |
| Aug 27, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -4.22% | - |
| Aug 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 2.39% | - |
| Aug 25, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.74% | - |
| Aug 24, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.52% | - |
| Aug 21, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -2.33% | - |
| Aug 20, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.78% | - |
| Aug 19, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -2.51% | - |
| Aug 18, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - | - |
| Aug 17, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.62% | - |
| Aug 14, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 1.69% | - |
| Aug 13, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 1.54% | - |
| Aug 12, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.81% | - |
| Aug 11, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.32% | - |
| Aug 10, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.39% | - |
| Aug 7, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.04% | - |
| Aug 6, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.32% | - |
| Aug 5, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.71% | - |
| Aug 4, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.11% | - |
| Aug 3, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.28% | - |
| Jul 31, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.84% | - |
| Jul 30, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -3.38% | - |
| Jul 29, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 1.02% | - |
| Jul 28, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.46% | - |
| Jul 27, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 1.13% | - |
| Jul 24, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -0.28% | - |
| Jul 23, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.32% | - |
| Jul 22, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.74% | - |
| Jul 21, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -2.50% | - |
| Jul 20, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.73% | - |
| Jul 17, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.86% | - |
| Jul 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.85% | 43 |
| Jul 15, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.20% | 8 |
| Jul 14, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -0.07% | - |
| Jul 13, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 2.02% | - |