National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 125.95
-0.35 (-0.28%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:NBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | - | -0.28% | - |
| Apr 22, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.20% | - |
| Apr 21, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 1.08% | - |
| Apr 20, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.34% | - |
| Apr 17, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.32% | - |
| Apr 16, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 1.22% | - |
| Apr 15, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.66% | - |
| Apr 14, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 1.38% | - |
| Apr 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.38% | - |
| Apr 10, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.74% | - |
| Apr 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.72% | - |
| Apr 8, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 2.20% | - |
| Apr 7, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 2.07% | - |
| Apr 2, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 1.16% | - |
| Apr 1, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 1.31% | - |
| Mar 31, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.36% | - |
| Mar 30, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -1.78% | - |
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 111.52 | -0.58% | - |
| Mar 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.17 | -0.13% | - |
| Mar 25, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.32 | 0.58% | - |
| Mar 24, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 111.67 | 2.51% | - |
| Mar 23, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 108.94 | -2.10% | - |
| Mar 20, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 111.28 | -2.90% | - |
| Mar 19, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 114.60 | -0.77% | - |
| Mar 18, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 115.50 | 0.43% | - |
| Mar 17, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.00 | 0.22% | - |
| Mar 16, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 114.75 | -0.13% | - |
| Mar 13, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 114.90 | -0.73% | - |
| Mar 12, 2026 | 116.50 | 116.55 | 116.50 | 116.55 | 115.74 | - | - |
| Mar 11, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 115.74 | -0.68% | - |
| Mar 10, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 116.54 | 0.60% | - |
| Mar 9, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 115.84 | -3.03% | - |
| Mar 6, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 119.47 | -0.37% | - |
| Mar 5, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 119.92 | 0.71% | - |
| Mar 4, 2026 | 119.75 | 119.90 | 119.75 | 119.90 | 119.07 | 1.01% | 150 |
| Mar 3, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 117.88 | 1.37% | - |
| Mar 2, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 116.29 | -1.22% | - |
| Feb 27, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 117.73 | 1.45% | - |
| Feb 26, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.04 | 6.86% | - |
| Feb 25, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 108.59 | -1.13% | - |
| Feb 24, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 109.84 | 0.32% | - |
| Feb 23, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.49 | 0.59% | - |
| Feb 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 108.84 | 0.37% | - |
| Feb 19, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 108.45 | 2.15% | - |
| Feb 18, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.16 | -0.97% | - |
| Feb 17, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.20 | -0.23% | - |
| Feb 16, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 107.45 | 1.60% | - |
| Feb 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.76 | -0.84% | - |
| Feb 12, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 106.66 | 0.19% | - |
| Feb 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 106.46 | 0.70% | - |