National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 126.15
-0.75 (-0.59%)
Last updated: May 29, 2026, 8:00 AM CET
FRA:NBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.59% | - |
| May 28, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -3.50% | - |
| May 27, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.68% | - |
| May 26, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.41% | - |
| May 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.49% | - |
| May 22, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.95% | - |
| May 21, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.08% | - |
| May 20, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 1.69% | - |
| May 19, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.19% | - |
| May 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.72% | - |
| May 15, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.35% | 10 |
| May 14, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.97% | - |
| May 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.55% | - |
| May 12, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.47% | - |
| May 11, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - | - |
| May 8, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.30% | - |
| May 7, 2026 | 129.60 | 129.60 | 127.25 | 127.25 | 127.25 | -0.82% | 10 |
| May 6, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 0.90% | - |
| May 5, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -1.13% | - |
| May 4, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 2.72% | - |
| Apr 30, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.07% | - |
| Apr 29, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -0.24% | - |
| Apr 28, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.24% | - |
| Apr 27, 2026 | 127.05 | 127.15 | 127.00 | 127.15 | 127.15 | 0.55% | 180 |
| Apr 24, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.40% | - |
| Apr 23, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.28% | - |
| Apr 22, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.20% | - |
| Apr 21, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 1.08% | - |
| Apr 20, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.34% | - |
| Apr 17, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.32% | - |
| Apr 16, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 1.22% | - |
| Apr 15, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.66% | - |
| Apr 14, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 1.38% | - |
| Apr 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.38% | - |
| Apr 10, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.74% | - |
| Apr 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.72% | - |
| Apr 8, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 2.20% | - |
| Apr 7, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 2.07% | - |
| Apr 2, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 1.16% | - |
| Apr 1, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 1.31% | - |
| Mar 31, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.36% | - |
| Mar 30, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -1.10% | - |
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 111.52 | -0.58% | - |
| Mar 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.17 | -0.13% | - |
| Mar 25, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.32 | 0.58% | - |
| Mar 24, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 111.67 | 2.51% | - |
| Mar 23, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 108.94 | -2.10% | - |
| Mar 20, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 111.28 | -2.90% | - |
| Mar 19, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 114.60 | -0.77% | - |
| Mar 18, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 115.50 | 0.43% | - |