National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 146.00
+2.65 (1.85%)
Last updated: Jul 16, 2026, 8:00 AM CET
FRA:NBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.85% | 43 |
| Jul 15, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.20% | 8 |
| Jul 14, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -0.07% | - |
| Jul 13, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 2.02% | - |
| Jul 10, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.80% | - |
| Jul 9, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.06% | - |
| Jul 8, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 1.30% | - |
| Jul 7, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.28% | - |
| Jul 6, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.88% | - |
| Jul 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.73% | - |
| Jul 2, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.54% | - |
| Jul 1, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 1.03% | - |
| Jun 30, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.51% | - |
| Jun 29, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.28% | - |
| Jun 26, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 137.33 | -0.32% | 28 |
| Jun 25, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 137.78 | -0.07% | - |
| Jun 24, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 137.88 | 0.98% | - |
| Jun 23, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 136.54 | 0.70% | - |
| Jun 22, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 135.59 | 0.26% | - |
| Jun 19, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 135.25 | 0.89% | - |
| Jun 18, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.05 | 2.43% | - |
| Jun 17, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 130.87 | 1.15% | - |
| Jun 16, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 129.38 | -0.34% | - |
| Jun 15, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 129.83 | 1.52% | - |
| Jun 12, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 127.89 | 0.39% | - |
| Jun 11, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.39 | -0.19% | - |
| Jun 10, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 127.64 | 0.98% | - |
| Jun 9, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 126.40 | 0.24% | - |
| Jun 8, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.10 | 0.83% | - |
| Jun 5, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.06 | 1.45% | - |
| Jun 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.27 | -0.80% | - |
| Jun 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.26 | 2.04% | - |
| Jun 2, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 121.78 | -2.27% | - |
| Jun 1, 2026 | 125.15 | 125.35 | 125.15 | 125.35 | 124.61 | -0.63% | 47 |
| May 29, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 125.41 | -0.59% | - |
| May 28, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.15 | -3.50% | - |
| May 27, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 130.72 | -0.68% | - |
| May 26, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 131.62 | -0.41% | - |
| May 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.16 | 0.49% | - |
| May 22, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 131.52 | 0.95% | - |
| May 21, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 130.28 | 1.08% | - |
| May 20, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 128.88 | 1.69% | - |
| May 19, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.75 | 1.19% | - |
| May 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.26 | -1.72% | - |
| May 15, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 127.44 | 0.35% | 10 |
| May 14, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.00 | -0.97% | - |
| May 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.24 | 0.55% | - |
| May 12, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 127.54 | -0.47% | - |
| May 11, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.14 | - | - |
| May 8, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.14 | 1.30% | - |