National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 131.55
+0.70 (0.53%)
At close: Oct 23, 2026
FRA:NBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.53% | - |
| Oct 22, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 1.63% | - |
| Oct 21, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.70% | - |
| Oct 20, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.74% | - |
| Oct 19, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.51% | - |
| Oct 16, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 1.91% | - |
| Oct 15, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.87% | - |
| Oct 14, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.56% | - |
| Oct 13, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.89% | - |
| Oct 12, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 1.31% | - |
| Oct 9, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -1.53% | - |
| Oct 8, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -2.63% | - |
| Oct 7, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.83% | - |
| Oct 6, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.04% | - |
| Oct 5, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - | - |
| Oct 2, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.28% | - |
| Oct 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.36% | - |
| Sep 30, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.73% | - |
| Sep 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.34% | - |
| Sep 28, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 1.06% | - |
| Sep 25, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.08 | -0.35% | - |
| Sep 24, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 129.53 | -1.99% | - |
| Sep 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.16 | -0.19% | - |
| Sep 22, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 132.41 | 0.45% | - |
| Sep 21, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 131.81 | 1.07% | - |
| Sep 18, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 130.42 | 0.19% | - |
| Sep 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.17 | 1.08% | - |
| Sep 16, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 128.78 | -1.29% | - |
| Sep 15, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 130.47 | -0.27% | - |
| Sep 14, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 130.82 | 0.42% | - |
| Sep 11, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 130.27 | -0.49% | - |
| Sep 10, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 130.92 | -1.46% | - |
| Sep 9, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 132.86 | -0.52% | - |
| Sep 8, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.55 | -0.52% | - |
| Sep 7, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 134.25 | -0.48% | - |
| Sep 4, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 134.89 | 1.99% | - |
| Sep 3, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.26 | 2.78% | - |
| Sep 2, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 128.68 | -1.86% | - |
| Sep 1, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.12 | -0.34% | - |
| Aug 31, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 131.56 | 0.57% | - |
| Aug 28, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 130.82 | 0.11% | - |
| Aug 27, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 130.67 | -4.22% | - |
| Aug 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.43 | 2.39% | - |
| Aug 25, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 133.25 | -0.74% | - |
| Aug 24, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 134.25 | 0.52% | - |
| Aug 21, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.55 | -2.33% | - |
| Aug 20, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 136.73 | -1.78% | - |
| Aug 19, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 139.22 | -2.51% | - |
| Aug 18, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 142.79 | - | - |
| Aug 17, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 142.79 | -0.62% | - |