National Bank of Canada (FRA:NBC)
Germany · Delayed Price · Currency is EUR 137.30
+3.20 (2.39%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:NBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.74% | - |
| Aug 24, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.52% | - |
| Aug 21, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -2.33% | - |
| Aug 20, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.78% | - |
| Aug 19, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -2.51% | - |
| Aug 18, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - | - |
| Aug 17, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.62% | - |
| Aug 14, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 1.69% | - |
| Aug 13, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 1.54% | - |
| Aug 12, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.81% | - |
| Aug 11, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.32% | - |
| Aug 10, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.39% | - |
| Aug 7, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.04% | - |
| Aug 6, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.32% | - |
| Aug 5, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.71% | - |
| Aug 4, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.11% | - |
| Aug 3, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.28% | - |
| Jul 31, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.84% | - |
| Jul 30, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -3.38% | - |
| Jul 29, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 1.02% | - |
| Jul 28, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.46% | - |
| Jul 27, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 1.13% | - |
| Jul 24, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -0.28% | - |
| Jul 23, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.32% | - |
| Jul 22, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.74% | - |
| Jul 21, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -2.50% | - |
| Jul 20, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.73% | - |
| Jul 17, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.86% | - |
| Jul 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.85% | 43 |
| Jul 15, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.20% | 8 |
| Jul 14, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -0.07% | - |
| Jul 13, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 2.02% | - |
| Jul 10, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.80% | - |
| Jul 9, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.06% | - |
| Jul 8, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 1.30% | - |
| Jul 7, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.28% | - |
| Jul 6, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.88% | - |
| Jul 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.73% | - |
| Jul 2, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.54% | - |
| Jul 1, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 1.03% | - |
| Jun 30, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.51% | - |
| Jun 29, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.28% | - |
| Jun 26, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 137.33 | -0.32% | 28 |
| Jun 25, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 137.78 | -0.07% | - |
| Jun 24, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 137.88 | 0.98% | - |
| Jun 23, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 136.54 | 0.70% | - |
| Jun 22, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 135.59 | 0.26% | - |
| Jun 19, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 135.25 | 0.89% | - |
| Jun 18, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.05 | 2.43% | - |
| Jun 17, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 130.87 | 1.15% | - |