Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 5.24
-0.11 (-2.06%)
Last updated: Jul 29, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - | -1.17% | - |
| Jul 31, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.87% | - |
| Jul 30, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - | -0.86% | 94 |
| Jul 29, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - | -2.06% | 94 |
| Jul 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1.14% | 94 |
| Jul 25, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - | -1.12% | 94 |
| Jul 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | 3.19% | - |
| Jul 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - | -2.91% | 94 |
| Jul 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - | -0.56% | - |
| Jul 21, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - | 4.89% | 94 |
| Jul 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - | 2.10% | 94 |
| Jul 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - | -0.99% | 94 |
| Jul 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - | 0.30% | 94 |
| Jul 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.98% | - |
| Jul 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -2.11% | 94 |
| Jul 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - | 1.96% | 94 |
| Jul 10, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - | -0.10% | 94 |
| Jul 9, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - | -1.06% | - |
| Jul 8, 2025 | 5.13 | 5.17 | 5.13 | 5.17 | - | 1.18% | 94 |
| Jul 7, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - | 0.20% | 94 |
| Jul 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.78% | 94 |
| Jul 3, 2025 | 5.09 | 5.14 | 5.09 | 5.14 | - | 1.28% | - |
| Jul 2, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - | -0.39% | - |
| Jul 1, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - | -1.64% | - |
| Jun 30, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - | 3.79% | - |
| Jun 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - | -0.38% | 94 |
| Jun 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - | -0.40% | - |
| Jun 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - | 1.23% | 94 |
| Jun 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - | -0.72% | - |
| Jun 23, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | - | -0.40% | - |
| Jun 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - | -1.28% | 94 |
| Jun 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - | -3.24% | 94 |
| Jun 18, 2025 | 5.09 | 5.26 | 5.09 | 5.26 | - | 2.64% | 94 |
| Jun 17, 2025 | 5.17 | 5.17 | 5.12 | 5.12 | - | -0.10% | 94 |
| Jun 16, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - | -1.82% | 94 |
| Jun 13, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - | -0.48% | 94 |
| Jun 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -0.19% | 94 |
| Jun 11, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - | -0.28% | - |
| Jun 10, 2025 | 5.26 | 5.27 | 5.26 | 5.27 | - | -1.59% | 94 |
| Jun 9, 2025 | 5.30 | 5.36 | 5.30 | 5.36 | - | 0.85% | - |
| Jun 6, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - | 0.28% | 94 |
| Jun 5, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | - | -0.75% | 94 |
| Jun 4, 2025 | 5.27 | 5.34 | 5.27 | 5.34 | - | -0.28% | - |
| Jun 3, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | - | 0.28% | 94 |
| Jun 2, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - | -2.47% | 94 |
| May 30, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - | 0.18% | 94 |
| May 29, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | - | - |
| May 28, 2025 | 5.30 | 5.46 | 5.30 | 5.46 | - | 0.92% | - |
| May 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - | 6.60% | - |
| May 26, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - | -0.98% | 94 |