Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 5.55
-0.20 (-3.39%)
At close: Jan 9, 2026
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.39% | - |
| Jan 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.79% | - |
| Jan 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09% | - |
| Jan 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.12% | - |
| Jan 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.38% | - |
| Jan 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.99% | - |
| Dec 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% | - |
| Dec 23, 2025 | 5.42 | 5.53 | 5.42 | 5.53 | 5.53 | 2.41% | 83 |
| Dec 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | - |
| Dec 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.47% | - |
| Dec 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Dec 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Dec 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28% | - |
| Dec 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.82% | - |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.27% | - |
| Dec 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.09% | - |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | - |
| Dec 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.82% | - |
| Dec 8, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.35% | - |
| Dec 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.18% | - |
| Dec 4, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% | - |
| Dec 3, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.65% | - |
| Dec 2, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.00% | - |
| Dec 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.92% | - |
| Nov 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.84% | - |
| Nov 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | - |
| Nov 26, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Nov 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.51% | - |
| Nov 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.66% | - |
| Nov 21, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.86% | - |
| Nov 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.06% | - |
| Nov 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | - |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.41% | - |
| Nov 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.30% | - |
| Nov 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.18% | - |
| Nov 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% | - |
| Nov 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | - |
| Nov 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.66% | - |
| Nov 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Nov 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.76% | - |
| Nov 6, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% | - |
| Nov 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.25% | - |
| Nov 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.68% | - |
| Nov 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.57% | - |
| Oct 31, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.09% | - |
| Oct 30, 2025 | 5.61 | 5.74 | 5.61 | 5.74 | 5.74 | 1.96% | - |
| Oct 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% | - |
| Oct 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09% | - |
| Oct 27, 2025 | 5.45 | 5.53 | 5.45 | 5.53 | 5.53 | 2.69% | - |