Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 4.746
+0.074 (1.58%)
At close: Feb 20, 2026
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.58% | - |
| Feb 19, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.89% | - |
| Feb 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Feb 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.46% | - |
| Feb 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.24% | - |
| Feb 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Feb 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.61% | - |
| Feb 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.08% | - |
| Feb 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.59% | - |
| Feb 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.38% | - |
| Feb 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -11.06% | 10 |
| Feb 5, 2026 | 5.52 | 5.52 | 5.39 | 5.39 | 5.39 | -2.09% | 1,000 |
| Feb 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.38% | - |
| Feb 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.65% | - |
| Feb 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.01% | - |
| Jan 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.98% | - |
| Jan 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| Jan 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% | - |
| Jan 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.16% | - |
| Jan 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.63% | - |
| Jan 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.65% | - |
| Jan 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.20% | - |
| Jan 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.55% | - |
| Jan 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.43% | - |
| Jan 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.79% | - |
| Jan 16, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.96% | - |
| Jan 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jan 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% | - |
| Jan 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.98% | - |
| Jan 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.99% | - |
| Jan 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.39% | - |
| Jan 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.79% | - |
| Jan 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09% | - |
| Jan 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.12% | - |
| Jan 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.38% | - |
| Jan 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.99% | - |
| Dec 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% | - |
| Dec 23, 2025 | 5.42 | 5.53 | 5.42 | 5.53 | 5.53 | 2.41% | 83 |
| Dec 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | - |
| Dec 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.47% | - |
| Dec 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Dec 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Dec 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28% | - |
| Dec 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.82% | - |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.27% | - |
| Dec 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.09% | - |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | - |
| Dec 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.82% | - |
| Dec 8, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.35% | - |