Nolato AB (publ) (FRA:NBF)
Germany flag Germany · Delayed Price · Currency is EUR
5.23
+0.08 (1.55%)
Last updated: Sep 29, 2025, 8:19 AM CET

Nolato AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.195.195.195.195.19-0.67%-
Sep 29, 20255.235.235.235.235.231.55%-
Sep 26, 20255.155.155.155.155.15--
Sep 25, 20255.155.155.155.155.15-4.28%-
Sep 24, 20255.385.385.385.385.380.37%-
Sep 23, 20255.365.365.365.365.36-94
Sep 22, 20255.365.365.365.365.36-0.93%94
Sep 19, 20255.415.415.415.415.410.37%94
Sep 18, 20255.395.395.395.395.39-1.01%94
Sep 17, 20255.445.445.445.445.44-0.37%94
Sep 16, 20255.465.465.465.465.46-1.18%94
Sep 15, 20255.465.535.465.535.532.60%94
Sep 12, 20255.395.395.395.395.39-0.46%94
Sep 11, 20255.415.415.415.415.41-1.28%94
Sep 10, 20255.445.485.445.485.481.48%94
Sep 9, 20255.405.405.405.405.401.50%94
Sep 8, 20255.325.325.325.325.322.31%94
Sep 5, 20255.205.205.205.205.202.56%94
Sep 4, 20255.075.075.075.075.072.14%94
Sep 3, 20254.964.964.964.964.96-4.72%94
Sep 2, 20255.215.215.215.215.211.36%94
Sep 1, 20255.145.145.145.145.140.69%94
Aug 29, 20255.115.115.115.115.11-1.07%94
Aug 28, 20255.165.165.165.165.161.28%94
Aug 27, 20255.105.105.105.105.10-0.88%94
Aug 26, 20255.145.145.145.145.14-0.29%94
Aug 25, 20255.165.165.165.165.163.10%94
Aug 22, 20255.005.005.005.005.00-94
Aug 21, 20255.005.005.005.005.00-0.30%94
Aug 20, 20255.025.025.025.025.021.68%94
Aug 19, 20254.934.934.934.934.93-1.32%94
Aug 18, 20255.005.005.005.005.000.56%94
Aug 15, 20254.974.974.974.974.97-0.70%94
Aug 14, 20255.015.015.015.015.01-0.99%94
Aug 13, 20255.065.065.065.065.060.90%94
Aug 12, 20255.015.015.015.015.01-0.89%94
Aug 11, 20255.065.065.065.065.060.20%94
Aug 8, 20255.055.055.055.055.050.40%94
Aug 7, 20255.035.035.035.035.03-1.47%94
Aug 6, 20255.045.105.045.105.100.49%94
Aug 5, 20254.995.084.995.085.081.00%94
Aug 4, 20254.985.034.985.035.03-1.18%94
Aug 1, 20255.095.095.095.095.09-1.17%94
Jul 31, 20255.155.155.155.155.15-0.87%94
Jul 30, 20255.195.195.195.195.19-0.86%94
Jul 29, 20255.245.245.245.245.24-2.06%94
Jul 28, 20255.355.355.355.355.351.14%94
Jul 25, 20255.295.295.295.295.29-1.12%94
Jul 24, 20255.355.355.355.355.353.19%94
Jul 23, 20255.185.185.185.185.18-2.91%94