Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 4.310
-0.016 (-0.37%)
At close: Mar 27, 2026
FRA:NBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.37% | - |
| Mar 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.17% | - |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.61% | - |
| Mar 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Mar 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.29% | - |
| Mar 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.64% | - |
| Mar 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.93% | - |
| Mar 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.09% | - |
| Mar 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.76% | - |
| Mar 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.10% | - |
| Mar 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.18% | - |
| Mar 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.51% | - |
| Mar 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.05% | - |
| Mar 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.75% | - |
| Mar 9, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.17% | - |
| Mar 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% | - |
| Mar 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.65% | - |
| Mar 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.45% | - |
| Mar 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.51% | - |
| Mar 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.46% | - |
| Feb 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.89% | - |
| Feb 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.71% | - |
| Feb 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.79% | - |
| Feb 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.45% | - |
| Feb 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.31% | - |
| Feb 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.58% | - |
| Feb 19, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.89% | - |
| Feb 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Feb 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.46% | - |
| Feb 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.24% | - |
| Feb 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Feb 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.61% | - |
| Feb 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.08% | - |
| Feb 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.59% | - |
| Feb 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.38% | - |
| Feb 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -11.06% | 10 |
| Feb 5, 2026 | 5.52 | 5.52 | 5.39 | 5.39 | 5.39 | -2.09% | 1,000 |
| Feb 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.38% | - |
| Feb 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.65% | - |
| Feb 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.01% | - |
| Jan 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.98% | - |
| Jan 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| Jan 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% | - |
| Jan 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.16% | - |
| Jan 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.63% | - |
| Jan 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.65% | - |
| Jan 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.20% | - |
| Jan 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.55% | - |
| Jan 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.43% | - |
| Jan 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.79% | - |