Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 5.26
+0.01 (0.29%)
At close: Oct 23, 2025
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.29% | 94 |
| Oct 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% | 94 |
| Oct 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.87% | 94 |
| Oct 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.10% | 94 |
| Oct 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.29% | 94 |
| Oct 16, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.27% | 94 |
| Oct 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.63% | 94 |
| Oct 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.67% | 94 |
| Oct 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% | 94 |
| Oct 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.85% | 94 |
| Oct 9, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.81% | 94 |
| Oct 8, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.23% | 94 |
| Oct 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.28% | 94 |
| Oct 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.19% | 94 |
| Oct 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.10% | 94 |
| Oct 2, 2025 | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | 0.57% | 94 |
| Oct 1, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.67% | - |
| Sep 30, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.67% | - |
| Sep 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.55% | - |
| Sep 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.28% | - |
| Sep 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | - |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 94 |
| Sep 22, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.93% | 94 |
| Sep 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% | 94 |
| Sep 18, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.01% | 94 |
| Sep 17, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | 94 |
| Sep 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.18% | 94 |
| Sep 15, 2025 | 5.46 | 5.53 | 5.46 | 5.53 | 5.53 | 2.60% | 94 |
| Sep 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.46% | 94 |
| Sep 11, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.28% | 94 |
| Sep 10, 2025 | 5.44 | 5.48 | 5.44 | 5.48 | 5.48 | 1.48% | 94 |
| Sep 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.50% | 94 |
| Sep 8, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% | 94 |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.56% | 94 |
| Sep 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2.14% | 94 |
| Sep 3, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -4.72% | 94 |
| Sep 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.36% | 94 |
| Sep 1, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.69% | 94 |
| Aug 29, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.07% | 94 |
| Aug 28, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.28% | 94 |
| Aug 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.88% | 94 |
| Aug 26, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.29% | 94 |
| Aug 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.10% | 94 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 94 |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.30% | 94 |
| Aug 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.68% | 94 |
| Aug 19, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.32% | 94 |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.56% | 94 |
| Aug 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.70% | 94 |