Nolato AB (publ) (FRA:NBF)
Germany flag Germany · Delayed Price · Currency is EUR
5.26
+0.01 (0.29%)
At close: Oct 23, 2025

Nolato AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.265.265.265.265.260.29%94
Oct 22, 20255.245.245.245.245.241.75%94
Oct 21, 20255.155.155.155.155.15-0.87%94
Oct 20, 20255.205.205.205.205.20-0.10%94
Oct 17, 20255.205.205.205.205.200.29%94
Oct 16, 20255.195.195.195.195.191.27%94
Oct 15, 20255.125.125.125.125.12-1.63%94
Oct 14, 20255.215.215.215.215.21-0.67%94
Oct 13, 20255.245.245.245.245.24-1.32%94
Oct 10, 20255.315.315.315.315.31-1.85%94
Oct 9, 20255.415.415.415.415.41-1.81%94
Oct 8, 20255.515.515.515.515.512.23%94
Oct 7, 20255.395.395.395.395.390.28%94
Oct 6, 20255.385.385.385.385.382.19%94
Oct 3, 20255.265.265.265.265.260.10%94
Oct 2, 20255.235.265.235.265.260.57%94
Oct 1, 20255.235.235.235.235.230.67%-
Sep 30, 20255.195.195.195.195.19-0.67%-
Sep 29, 20255.235.235.235.235.231.55%-
Sep 26, 20255.155.155.155.155.15--
Sep 25, 20255.155.155.155.155.15-4.28%-
Sep 24, 20255.385.385.385.385.380.37%-
Sep 23, 20255.365.365.365.365.36-94
Sep 22, 20255.365.365.365.365.36-0.93%94
Sep 19, 20255.415.415.415.415.410.37%94
Sep 18, 20255.395.395.395.395.39-1.01%94
Sep 17, 20255.445.445.445.445.44-0.37%94
Sep 16, 20255.465.465.465.465.46-1.18%94
Sep 15, 20255.465.535.465.535.532.60%94
Sep 12, 20255.395.395.395.395.39-0.46%94
Sep 11, 20255.415.415.415.415.41-1.28%94
Sep 10, 20255.445.485.445.485.481.48%94
Sep 9, 20255.405.405.405.405.401.50%94
Sep 8, 20255.325.325.325.325.322.31%94
Sep 5, 20255.205.205.205.205.202.56%94
Sep 4, 20255.075.075.075.075.072.14%94
Sep 3, 20254.964.964.964.964.96-4.72%94
Sep 2, 20255.215.215.215.215.211.36%94
Sep 1, 20255.145.145.145.145.140.69%94
Aug 29, 20255.115.115.115.115.11-1.07%94
Aug 28, 20255.165.165.165.165.161.28%94
Aug 27, 20255.105.105.105.105.10-0.88%94
Aug 26, 20255.145.145.145.145.14-0.29%94
Aug 25, 20255.165.165.165.165.163.10%94
Aug 22, 20255.005.005.005.005.00-94
Aug 21, 20255.005.005.005.005.00-0.30%94
Aug 20, 20255.025.025.025.025.021.68%94
Aug 19, 20254.934.934.934.934.93-1.32%94
Aug 18, 20255.005.005.005.005.000.56%94
Aug 15, 20254.974.974.974.974.97-0.70%94