Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 5.43
+0.04 (0.84%)
At close: Nov 28, 2025
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.92% | - |
| Nov 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.84% | - |
| Nov 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | - |
| Nov 26, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Nov 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.51% | - |
| Nov 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.66% | - |
| Nov 21, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.86% | - |
| Nov 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.06% | - |
| Nov 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | - |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.41% | - |
| Nov 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.30% | - |
| Nov 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.18% | - |
| Nov 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% | - |
| Nov 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | - |
| Nov 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.66% | - |
| Nov 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Nov 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.76% | - |
| Nov 6, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% | - |
| Nov 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.25% | - |
| Nov 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.68% | - |
| Nov 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.57% | - |
| Oct 31, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.09% | - |
| Oct 30, 2025 | 5.61 | 5.74 | 5.61 | 5.74 | 5.74 | 1.96% | - |
| Oct 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% | - |
| Oct 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09% | - |
| Oct 27, 2025 | 5.45 | 5.53 | 5.45 | 5.53 | 5.53 | 2.69% | - |
| Oct 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.47% | - |
| Oct 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.29% | - |
| Oct 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% | - |
| Oct 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.87% | - |
| Oct 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.10% | - |
| Oct 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.29% | - |
| Oct 16, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.27% | - |
| Oct 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.63% | - |
| Oct 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.67% | - |
| Oct 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% | - |
| Oct 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.85% | - |
| Oct 9, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.81% | - |
| Oct 8, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.23% | - |
| Oct 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.28% | - |
| Oct 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.19% | - |
| Oct 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.10% | - |
| Oct 2, 2025 | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | 0.57% | - |
| Oct 1, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.67% | - |
| Sep 30, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.67% | - |
| Sep 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.55% | - |
| Sep 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.28% | - |
| Sep 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | - |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |