Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 4.575
+0.015 (0.33%)
At close: Sep 18, 2026
FRA:NBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.33% | - |
| Sep 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% | - |
| Sep 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Sep 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Sep 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.76% | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% | - |
| Sep 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.11% | - |
| Sep 9, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | 1.63% | - |
| Sep 8, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.18% | - |
| Sep 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% | - |
| Sep 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% | - |
| Sep 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.18% | - |
| Sep 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% | - |
| Sep 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.54% | - |
| Aug 31, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.17% | - |
| Aug 28, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% | - |
| Aug 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.96% | - |
| Aug 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.55% | - |
| Aug 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.54% | - |
| Aug 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.44% | - |
| Aug 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.78% | - |
| Aug 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.47% | - |
| Aug 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.21% | - |
| Aug 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.52% | - |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.39% | - |
| Aug 14, 2026 | 4.53 | 4.66 | 4.53 | 4.66 | 4.66 | 4.95% | 1,000 |
| Aug 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11% | - |
| Aug 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.28% | - |
| Aug 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.27% | - |
| Aug 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.12% | - |
| Aug 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Aug 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Aug 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.70% | - |
| Aug 4, 2026 | 4.45 | 4.59 | 4.45 | 4.59 | 4.59 | 5.52% | 45 |
| Aug 3, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.87% | - |
| Jul 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.12% | - |
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Jul 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.12% | - |
| Jul 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.05% | - |
| Jul 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.81% | - |
| Jul 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.40% | - |
| Jul 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.60% | - |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.82% | - |
| Jul 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -7.37% | - |
| Jul 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.11% | - |
| Jul 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.38% | - |
| Jul 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.12% | - |
| Jul 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.12% | - |
| Jul 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |