Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 4.355
+0.005 (0.11%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:NBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.11% | - |
| Jun 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.97% | - |
| Jun 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.05% | - |
| May 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.32% | - |
| May 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.53% | - |
| May 27, 2026 | 4.62 | 4.81 | 4.62 | 4.81 | 4.81 | 3.55% | 250 |
| May 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.53% | - |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.69% | - |
| May 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.09% | - |
| May 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% | - |
| May 20, 2026 | 4.43 | 4.63 | 4.43 | 4.63 | 4.63 | 6.31% | 1,081 |
| May 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.81% | - |
| May 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.46% | - |
| May 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% | - |
| May 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.91% | - |
| May 13, 2026 | 4.32 | 4.64 | 4.32 | 4.64 | 4.64 | 2.09% | 10 |
| May 12, 2026 | 4.40 | 4.55 | 4.40 | 4.55 | 4.55 | -0.55% | 10 |
| May 11, 2026 | 4.39 | 4.57 | 4.39 | 4.57 | 4.57 | 2.70% | 11 |
| May 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.77% | - |
| May 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.35% | - |
| May 6, 2026 | 4.49 | 4.66 | 4.49 | 4.54 | 4.38 | -2.05% | 1,157 |
| May 5, 2026 | 4.40 | 4.65 | 4.40 | 4.64 | 4.47 | -0.22% | 22 |
| May 4, 2026 | 4.69 | 4.69 | 4.65 | 4.65 | 4.48 | 5.93% | 45 |
| Apr 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.23 | -1.68% | - |
| Apr 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.31 | -2.62% | - |
| Apr 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.42 | -0.76% | - |
| Apr 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.46 | -0.54% | - |
| Apr 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.48 | -1.90% | - |
| Apr 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.57 | 0.21% | - |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.56 | -1.46% | - |
| Apr 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.62 | -1.24% | - |
| Apr 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.68 | 2.75% | - |
| Apr 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.56 | 0.32% | - |
| Apr 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.54 | 0.53% | - |
| Apr 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.52 | -0.11% | - |
| Apr 14, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.52 | 1.08% | - |
| Apr 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.47 | 2.66% | - |
| Apr 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.36 | -1.10% | - |
| Apr 9, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.41 | 4.22% | - |
| Apr 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.23 | 2.22% | - |
| Apr 7, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.14 | -1.58% | - |
| Apr 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.20 | 1.97% | - |
| Apr 1, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.12 | 0.33% | - |
| Mar 31, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.11 | 0.61% | - |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.08 | -1.86% | - |
| Mar 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.16 | -0.37% | - |
| Mar 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.18 | 2.17% | - |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.09 | -0.61% | - |
| Mar 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.11 | - | - |
| Mar 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.11 | -2.29% | - |