Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 4.085
-0.325 (-7.37%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:NBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | - | -7.37% | - |
| Jul 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.11% | - |
| Jul 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.38% | - |
| Jul 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.12% | - |
| Jul 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.12% | - |
| Jul 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Jul 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.68% | - |
| Jul 9, 2026 | 4.28 | 4.48 | 4.28 | 4.48 | 4.48 | 0.79% | 1 |
| Jul 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.44% | - |
| Jul 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.55% | - |
| Jul 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.33% | - |
| Jul 3, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | 1.56% | - |
| Jul 2, 2026 | 4.45 | 4.48 | 4.42 | 4.48 | 4.48 | 4.55% | - |
| Jul 1, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.27% | - |
| Jun 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.99% | - |
| Jun 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.26% | - |
| Jun 25, 2026 | 4.27 | 4.47 | 4.27 | 4.47 | 4.47 | 6.95% | 1 |
| Jun 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.91% | - |
| Jun 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.38% | - |
| Jun 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.55% | - |
| Jun 19, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | 4.62 | 6.46% | 1 |
| Jun 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.02% | - |
| Jun 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.05% | - |
| Jun 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.57% | - |
| Jun 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 3.16% | - |
| Jun 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | - |
| Jun 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.35% | - |
| Jun 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% | - |
| Jun 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.58% | - |
| Jun 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.03% | - |
| Jun 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.51% | - |
| Jun 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.03% | - |
| Jun 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | - |
| Jun 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.97% | - |
| Jun 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.05% | - |
| May 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.32% | - |
| May 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.53% | - |
| May 27, 2026 | 4.62 | 4.81 | 4.62 | 4.81 | 4.81 | 3.55% | 250 |
| May 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.53% | - |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.69% | - |
| May 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.09% | - |
| May 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% | - |
| May 20, 2026 | 4.43 | 4.63 | 4.43 | 4.63 | 4.63 | 6.31% | 1,081 |
| May 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.81% | - |
| May 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.46% | - |
| May 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% | - |
| May 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.91% | - |
| May 13, 2026 | 4.32 | 4.64 | 4.32 | 4.64 | 4.64 | 2.09% | 10 |
| May 12, 2026 | 4.40 | 4.55 | 4.40 | 4.55 | 4.55 | -0.55% | 10 |