Nolato AB (publ) (FRA:NBF)
Germany · Delayed Price · Currency is EUR 4.945
-0.115 (-2.27%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:NBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.27% | 1,000 |
| Oct 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | - |
| Oct 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Oct 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% | - |
| Oct 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% | - |
| Oct 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | - |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.30% | - |
| Oct 13, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | -0.30% | - |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 9, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 2.78% | - |
| Oct 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Oct 7, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| Oct 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% | - |
| Oct 2, 2026 | 4.69 | 4.81 | 4.69 | 4.81 | 4.81 | 3.00% | - |
| Oct 1, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | 0.76% | - |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.32% | - |
| Sep 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.32% | - |
| Sep 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | - |
| Sep 25, 2026 | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -1.28% | - |
| Sep 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.47% | - |
| Sep 23, 2026 | 4.69 | 4.78 | 4.69 | 4.78 | 4.78 | 2.03% | - |
| Sep 22, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 2.86% | - |
| Sep 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.55% | - |
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.33% | - |
| Sep 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% | - |
| Sep 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Sep 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Sep 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.76% | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% | - |
| Sep 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.11% | - |
| Sep 9, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | 1.63% | - |
| Sep 8, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.18% | - |
| Sep 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% | - |
| Sep 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% | - |
| Sep 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.18% | - |
| Sep 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% | - |
| Sep 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.54% | - |
| Aug 31, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.17% | - |
| Aug 28, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% | - |
| Aug 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.96% | - |
| Aug 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.55% | - |
| Aug 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.54% | - |
| Aug 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.44% | - |
| Aug 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.78% | - |
| Aug 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.47% | - |
| Aug 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.21% | - |
| Aug 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.52% | - |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.39% | - |