NÜRNBERGER Beteiligungs-AG (FRA:NBG6)
Germany · Delayed Price · Currency is EUR 121.50
+0.50 (0.41%)
At close: Jun 26, 2026
FRA:NBG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.41% | - |
| Jun 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jun 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.19% | - |
| Jun 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.44% | - |
| Jun 19, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.42% | - |
| Jun 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.42% | - |
| Jun 17, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jun 16, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | - |
| Jun 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.42% | - |
| Jun 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | - |
| Jun 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jun 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Jun 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 0.42% | - |
| Jun 1, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 28, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 27, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 26, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 25, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 22, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -0.42% | - |
| May 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 1.69% | - |
| May 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.03 | -0.42% | - |
| May 12, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 116.53 | -1.25% | - |
| May 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 0.42% | - |
| May 8, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | 0.42% | - |
| May 7, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.02 | -0.42% | - |
| May 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -1.24% | - |
| May 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.98 | 1.26% | - |
| May 4, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| Apr 30, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| Apr 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -0.42% | - |
| Apr 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| Apr 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 0.42% | - |
| Apr 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| Apr 23, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| Apr 22, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| Apr 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| Apr 20, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -0.42% | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |