NÜRNBERGER Beteiligungs-AG (FRA:NBG6)
Germany · Delayed Price · Currency is EUR 123.50
0.00 (0.00%)
Last updated: Jul 28, 2026, 5:35 PM CET
FRA:NBG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | - |
| Jul 21, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 20, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.22% | - |
| Jul 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23% | - |
| Jul 16, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 15, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1.25% | - |
| Jul 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | - |
| Jul 8, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.84% | - |
| Jul 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jul 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Jul 3, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 2, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 1, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.41% | - |
| Jun 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | - |
| Jun 29, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jun 26, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.41% | - |
| Jun 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jun 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.19% | - |
| Jun 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.44% | - |
| Jun 19, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.42% | - |
| Jun 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.42% | - |
| Jun 17, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jun 16, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | - |
| Jun 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.42% | - |
| Jun 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | - |
| Jun 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jun 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jun 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Jun 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | 0.42% | - |
| Jun 1, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 28, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 27, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 26, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 25, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | - | - |
| May 22, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 117.51 | -0.42% | - |
| May 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.00 | - | - |