NÜRNBERGER Beteiligungs-AG (FRA:NBG6)
Germany · Delayed Price · Currency is EUR 122.50
+1.00 (0.82%)
At close: Sep 18, 2026
FRA:NBG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.82% | - |
| Sep 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.62% | - |
| Sep 16, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.80% | - |
| Sep 15, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | - |
| Sep 14, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.81% | - |
| Sep 11, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 10, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 9, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 8, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 7, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 4, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 3, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | - |
| Sep 2, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 3.35% | - |
| Sep 1, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -2.85% | - |
| Aug 31, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -1.60% | 25 |
| Aug 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Aug 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.41% | - |
| Aug 10, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 7, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 5, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 4, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Aug 3, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Jul 31, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.41% | - |
| Jul 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jul 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | - |
| Jul 21, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 20, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.22% | - |
| Jul 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23% | - |
| Jul 16, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 15, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1.25% | - |
| Jul 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |