Nabors Industries Ltd. (FRA:NBI1)
Germany · Delayed Price · Currency is EUR 77.50
+0.50 (0.65%)
At close: Mar 27, 2026
FRA:NBI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Mar 26, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.99% | - |
| Mar 25, 2026 | 74.50 | 75.50 | 73.00 | 75.50 | 75.50 | 2.03% | 10 |
| Mar 24, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 13.85% | - |
| Mar 23, 2026 | 70.50 | 70.50 | 65.00 | 65.00 | 65.00 | -3.70% | 35 |
| Mar 20, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Mar 19, 2026 | 66.00 | 68.50 | 66.00 | 68.50 | 68.50 | - | - |
| Mar 18, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | -0.72% | - |
| Mar 17, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 5.34% | 35 |
| Mar 16, 2026 | 67.50 | 67.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 13, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 1.53% | - |
| Mar 12, 2026 | 68.00 | 68.00 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Mar 11, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | -2.88% | - |
| Mar 10, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - | - |
| Mar 9, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 3.73% | - |
| Mar 6, 2026 | 67.50 | 69.50 | 67.00 | 67.00 | 67.00 | 0.75% | 25 |
| Mar 5, 2026 | 69.50 | 69.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Mar 4, 2026 | 66.00 | 67.50 | 65.50 | 67.50 | 67.50 | 3.05% | 100 |
| Mar 3, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | - | - |
| Mar 2, 2026 | 71.50 | 71.50 | 65.50 | 65.50 | 65.50 | - | - |
| Feb 27, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | - | - |
| Feb 26, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | 40 |
| Feb 25, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | - | - |
| Feb 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Feb 23, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | - |
| Feb 20, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 2.33% | - |
| Feb 19, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 1.57% | - |
| Feb 18, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 5.83% | - |
| Feb 17, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 60.00 | 4.35% | - |
| Feb 16, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -0.86% | - |
| Feb 13, 2026 | 53.50 | 58.00 | 53.50 | 58.00 | 58.00 | 9.43% | - |
| Feb 12, 2026 | 55.50 | 56.00 | 53.00 | 53.00 | 53.00 | -10.92% | 100 |
| Feb 11, 2026 | 57.00 | 59.50 | 57.00 | 59.50 | 59.50 | 4.39% | - |
| Feb 10, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.39% | 345 |
| Feb 9, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 0.85% | - |
| Feb 6, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 4.46% | - |
| Feb 5, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Feb 4, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |
| Feb 3, 2026 | 55.50 | 58.50 | 55.50 | 58.50 | 58.50 | 4.46% | - |
| Feb 2, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 0.90% | - |
| Jan 30, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 0.91% | - |
| Jan 29, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 28, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Jan 26, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - | - |
| Jan 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jan 22, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Jan 21, 2026 | 53.00 | 56.50 | 53.00 | 56.50 | 56.50 | 7.62% | - |
| Jan 20, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 1.94% | - |
| Jan 19, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |