Nabors Industries Ltd. (FRA:NBI1)
Germany · Delayed Price · Currency is EUR 66.00
+1.50 (2.33%)
At close: Feb 20, 2026
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 2.33% | - |
| Feb 19, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 1.57% | - |
| Feb 18, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 5.83% | - |
| Feb 17, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 60.00 | 4.35% | - |
| Feb 16, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -0.86% | - |
| Feb 13, 2026 | 53.50 | 58.00 | 53.50 | 58.00 | 58.00 | 9.43% | - |
| Feb 12, 2026 | 55.50 | 56.00 | 53.00 | 53.00 | 53.00 | -10.92% | 100 |
| Feb 11, 2026 | 57.00 | 59.50 | 57.00 | 59.50 | 59.50 | 4.39% | - |
| Feb 10, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.39% | 345 |
| Feb 9, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 0.85% | - |
| Feb 6, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 4.46% | - |
| Feb 5, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Feb 4, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |
| Feb 3, 2026 | 55.50 | 58.50 | 55.50 | 58.50 | 58.50 | 4.46% | - |
| Feb 2, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 0.90% | - |
| Jan 30, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 0.91% | - |
| Jan 29, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 28, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Jan 26, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - | - |
| Jan 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jan 22, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Jan 21, 2026 | 53.00 | 56.50 | 53.00 | 56.50 | 56.50 | 7.62% | - |
| Jan 20, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 1.94% | - |
| Jan 19, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Jan 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Jan 15, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | - | - |
| Jan 14, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.94% | - |
| Jan 13, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 2.91% | - |
| Jan 12, 2026 | 54.50 | 54.50 | 51.50 | 51.50 | 51.50 | -4.63% | - |
| Jan 9, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Jan 8, 2026 | 51.50 | 55.00 | 51.50 | 55.00 | 55.00 | 6.80% | - |
| Jan 7, 2026 | 51.00 | 53.00 | 51.00 | 51.50 | 51.50 | - | 40 |
| Jan 6, 2026 | 49.20 | 51.50 | 49.20 | 51.50 | 51.50 | 5.97% | - |
| Jan 5, 2026 | 48.80 | 48.80 | 48.60 | 48.60 | 48.60 | 2.97% | - |
| Jan 2, 2026 | 46.00 | 47.20 | 46.00 | 47.20 | 47.20 | 5.36% | - |
| Dec 30, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 29, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | 1.36% | - |
| Dec 23, 2025 | 43.60 | 44.20 | 43.60 | 44.20 | 44.20 | 1.84% | - |
| Dec 22, 2025 | 43.80 | 43.80 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Dec 19, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Dec 18, 2025 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | 0.93% | - |
| Dec 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Dec 16, 2025 | 45.20 | 45.20 | 42.40 | 42.40 | 42.40 | -6.61% | - |
| Dec 15, 2025 | 46.40 | 46.40 | 45.40 | 45.40 | 45.40 | -1.73% | - |
| Dec 12, 2025 | 48.40 | 48.40 | 46.20 | 46.20 | 46.20 | -3.35% | - |
| Dec 11, 2025 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | -2.05% | - |
| Dec 10, 2025 | 47.60 | 48.80 | 47.60 | 48.80 | 48.80 | 2.09% | - |
| Dec 9, 2025 | 46.80 | 47.80 | 46.80 | 47.80 | 47.80 | 2.14% | - |
| Dec 8, 2025 | 49.80 | 49.80 | 46.80 | 46.80 | 46.80 | -6.02% | - |