Nabors Industries Ltd. (FRA:NBI1)
Germany · Delayed Price · Currency is EUR 42.40
+0.20 (0.47%)
At close: Nov 28, 2025
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 42.80 | 42.80 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Nov 27, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Nov 26, 2025 | 42.80 | 42.80 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Nov 25, 2025 | 40.00 | 42.80 | 40.00 | 42.80 | 42.80 | 6.47% | - |
| Nov 24, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | 1.01% | - |
| Nov 21, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | - |
| Nov 20, 2025 | 40.20 | 40.20 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 18, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Nov 17, 2025 | 42.00 | 42.00 | 40.20 | 40.20 | 40.20 | -3.83% | - |
| Nov 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Nov 13, 2025 | 41.60 | 41.60 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Nov 12, 2025 | 44.40 | 44.40 | 41.60 | 41.60 | 41.60 | -5.88% | - |
| Nov 11, 2025 | 44.60 | 44.60 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Nov 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | - |
| Nov 7, 2025 | 44.80 | 44.80 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Nov 6, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Nov 5, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Nov 4, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 9.05% | - |
| Nov 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Oct 31, 2025 | 42.60 | 42.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Oct 30, 2025 | 44.40 | 44.40 | 42.20 | 42.20 | 42.20 | -4.95% | - |
| Oct 29, 2025 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 11.00% | - |
| Oct 28, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Oct 24, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | 1.52% | - |
| Oct 23, 2025 | 36.20 | 39.60 | 36.20 | 39.60 | 39.60 | 10.00% | - |
| Oct 22, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | 2.86% | - |
| Oct 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Oct 20, 2025 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | 2.98% | - |
| Oct 17, 2025 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | - | - |
| Oct 16, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | - | - |
| Oct 15, 2025 | 34.40 | 34.40 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Oct 14, 2025 | 34.60 | 34.60 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Oct 13, 2025 | 32.00 | 34.60 | 32.00 | 34.60 | 34.60 | 10.19% | - |
| Oct 10, 2025 | 35.80 | 35.80 | 31.40 | 31.40 | 31.40 | -12.29% | - |
| Oct 9, 2025 | 36.80 | 36.80 | 35.80 | 35.80 | 35.80 | -2.19% | - |
| Oct 8, 2025 | 37.60 | 37.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Oct 7, 2025 | 38.00 | 38.00 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Oct 6, 2025 | 36.40 | 38.80 | 36.40 | 37.80 | 37.80 | 4.42% | 80 |
| Oct 3, 2025 | 34.80 | 36.20 | 34.80 | 36.20 | 36.20 | 5.23% | - |
| Oct 2, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Oct 1, 2025 | 34.40 | 35.20 | 34.40 | 35.20 | 35.20 | 3.53% | - |
| Sep 30, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| Sep 29, 2025 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Sep 26, 2025 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 3.57% | - |
| Sep 25, 2025 | 34.20 | 34.20 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Sep 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Sep 23, 2025 | 32.40 | 34.40 | 32.40 | 34.40 | 34.40 | 4.88% | - |
| Sep 22, 2025 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | 3.80% | - |