Nabors Industries Ltd. (FRA:NBI1)
Germany · Delayed Price · Currency is EUR 73.50
-0.50 (-0.68%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NBI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | - | -0.68% | - |
| Aug 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Aug 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Aug 21, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | -1.26% | - |
| Aug 20, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 79.50 | -1.24% | 5 |
| Aug 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Aug 17, 2026 | 79.50 | 83.00 | 79.50 | 83.00 | 83.00 | 2.47% | - |
| Aug 14, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 5.88% | - |
| Aug 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Aug 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Aug 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Aug 10, 2026 | 70.50 | 77.00 | 70.50 | 77.00 | 77.00 | 8.45% | - |
| Aug 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5.97% | - |
| Aug 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.96% | - |
| Aug 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Aug 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 5.84% | - |
| Aug 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -6.80% | - |
| Jul 31, 2026 | 68.50 | 73.50 | 68.50 | 73.50 | 73.50 | 7.30% | 18 |
| Jul 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Jul 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -6.90% | - |
| Jul 24, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jul 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Jul 20, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jul 17, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | 3.57% | - |
| Jul 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Jul 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Jul 13, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 2.82% | - |
| Jul 10, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 3.65% | - |
| Jul 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Jul 8, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 5.26% | - |
| Jul 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jul 6, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jul 3, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -6.94% | - |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Jun 29, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 2.82% | - |
| Jun 26, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.41% | - |
| Jun 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Jun 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jun 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 18, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -1.96% | - |