Nabors Industries Ltd. (FRA:NBI1)
Germany · Delayed Price · Currency is EUR 68.00
+0.50 (0.74%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:NBI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | - | 0.74% | - |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -6.90% | - |
| Jul 24, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jul 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Jul 20, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jul 17, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | 3.57% | - |
| Jul 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Jul 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Jul 13, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 2.82% | - |
| Jul 10, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 3.65% | - |
| Jul 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Jul 8, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 5.26% | - |
| Jul 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jul 6, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jul 3, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -6.94% | - |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Jun 29, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 2.82% | - |
| Jun 26, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.41% | - |
| Jun 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Jun 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jun 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 18, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -1.96% | - |
| Jun 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.77% | - |
| Jun 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Jun 15, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -5.75% | - |
| Jun 12, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | -1.14% | 100 |
| Jun 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 7.32% | - |
| Jun 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Jun 9, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -3.49% | - |
| Jun 8, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 4.24% | 18 |
| Jun 5, 2026 | 85.50 | 85.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Jun 4, 2026 | 80.50 | 85.50 | 80.50 | 85.50 | 85.50 | 4.27% | - |
| Jun 3, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.86% | - |
| Jun 2, 2026 | 77.00 | 80.50 | 77.00 | 80.50 | 80.50 | 1.90% | - |
| Jun 1, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 5 |
| May 29, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | -0.63% | - |
| May 28, 2026 | 85.00 | 85.00 | 79.50 | 79.50 | 79.50 | -5.36% | - |
| May 27, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -4.55% | - |
| May 26, 2026 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 6.67% | - |
| May 25, 2026 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -8.33% | - |
| May 22, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | 0.56% | - |
| May 21, 2026 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | -2.72% | - |
| May 20, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | -3.16% | - |