Nabors Industries Ltd. (FRA:NBI1)
Germany · Delayed Price · Currency is EUR 81.00
+4.00 (5.19%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:NBI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | - | -2.53% | - |
| Jun 1, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 5 |
| May 29, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | -0.63% | - |
| May 28, 2026 | 85.00 | 85.00 | 79.50 | 79.50 | 79.50 | -5.36% | - |
| May 27, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -4.55% | - |
| May 26, 2026 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 6.67% | - |
| May 25, 2026 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -8.33% | - |
| May 22, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | 0.56% | - |
| May 21, 2026 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | -2.72% | - |
| May 20, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | -3.16% | - |
| May 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| May 18, 2026 | 90.50 | 94.50 | 90.50 | 94.50 | 94.50 | 5.00% | - |
| May 15, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 5.88% | - |
| May 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| May 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| May 12, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| May 11, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 2.42% | 700 |
| May 8, 2026 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | -0.60% | - |
| May 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| May 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -3.39% | - |
| May 5, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 1.14% | - |
| May 4, 2026 | 84.00 | 87.50 | 84.00 | 87.50 | 87.50 | 1.74% | - |
| Apr 30, 2026 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | 5.52% | 5 |
| Apr 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | 500 |
| Apr 28, 2026 | 77.50 | 80.50 | 77.50 | 80.50 | 80.50 | 4.55% | - |
| Apr 27, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 4.05% | - |
| Apr 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Apr 23, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.04% | - |
| Apr 22, 2026 | 68.00 | 73.50 | 68.00 | 73.50 | 73.50 | 5.00% | - |
| Apr 21, 2026 | 65.50 | 70.00 | 65.50 | 70.00 | 70.00 | 5.26% | - |
| Apr 20, 2026 | 70.00 | 70.00 | 66.50 | 66.50 | 66.50 | - | - |
| Apr 17, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Apr 16, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 0.73% | - |
| Apr 15, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 68.50 | 2.24% | - |
| Apr 14, 2026 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 10, 2026 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | -3.55% | - |
| Apr 9, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Apr 8, 2026 | 64.00 | 71.50 | 64.00 | 71.50 | 71.50 | - | 15 |
| Apr 7, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 4.38% | - |
| Apr 2, 2026 | 72.50 | 72.50 | 68.50 | 68.50 | 68.50 | - | - |
| Apr 1, 2026 | 72.50 | 72.50 | 68.50 | 68.50 | 68.50 | -8.05% | - |
| Mar 31, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -1.32% | - |
| Mar 30, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -2.58% | - |
| Mar 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Mar 26, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.99% | - |
| Mar 25, 2026 | 74.50 | 75.50 | 73.00 | 75.50 | 75.50 | 2.03% | 10 |
| Mar 24, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 13.85% | - |
| Mar 23, 2026 | 70.50 | 70.50 | 65.00 | 65.00 | 65.00 | -3.70% | 35 |
| Mar 20, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |