Nisshinbo Holdings Inc. (FRA:NBO)
Germany · Delayed Price · Currency is EUR 6.50
-0.10 (-1.52%)
At close: Oct 20, 2025
Nisshinbo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 900 |
| Oct 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 900 |
| Oct 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 900 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | 900 |
| Oct 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | 900 |
| Oct 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.79% | 900 |
| Oct 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 900 |
| Oct 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% | 900 |
| Oct 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 900 |
| Oct 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 900 |
| Oct 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.51% | - |
| Oct 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Oct 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Oct 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Sep 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 900 |
| Sep 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 900 |
| Sep 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 900 |
| Sep 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 900 |
| Sep 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | 900 |
| Sep 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 900 |
| Sep 22, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.91% | 900 |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 100 |
| Sep 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | 100 |
| Sep 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | 100 |
| Sep 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 100 |
| Sep 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 100 |
| Sep 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 100 |
| Sep 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 100 |
| Sep 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 100 |
| Sep 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 100 |
| Sep 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | 100 |
| Sep 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 100 |
| Sep 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 100 |
| Sep 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 100 |
| Sep 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Sep 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 100 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 100 |
| Aug 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | 100 |
| Aug 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 100 |
| Aug 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | 100 |
| Aug 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 100 |
| Aug 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 100 |
| Aug 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20% | 100 |
| Aug 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 100 |
| Aug 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | 100 |
| Aug 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 100 |
| Aug 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 100 |
| Aug 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 100 |
| Aug 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 100 |