Nisshinbo Holdings Inc. (FRA:NBO)
Germany · Delayed Price · Currency is EUR 6.80
+0.15 (2.26%)
Last updated: Sep 8, 2025, 8:06 AM CET
Nisshinbo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2.26% | 100 |
| Sep 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | 0.76% | 100 |
| Sep 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1.54% | - |
| Sep 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.76% | - |
| Sep 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | 100 |
| Sep 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | -0.76% | 100 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -0.75% | 100 |
| Aug 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | 3.10% | 100 |
| Aug 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.77% | - |
| Aug 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4.00% | - |
| Aug 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1.63% | - |
| Aug 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | -0.81% | 100 |
| Aug 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | 4.20% | 100 |
| Aug 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | - | 100 |
| Aug 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2.59% | 100 |
| Aug 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | -0.85% | 100 |
| Aug 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 100 |
| Aug 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | -0.85% | - |
| Aug 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
| Aug 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1.72% | 100 |
| Aug 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | -1.69% | 100 |
| Aug 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | 4.42% | 100 |
| Aug 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.89% | 100 |
| Aug 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -0.88% | 100 |
| Aug 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 1.80% | 100 |
| Aug 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | -2.63% | 100 |
| Aug 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1.79% | 100 |
| Jul 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | 0.90% | - |
| Jul 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | 100 |
| Jul 29, 2025 | 5.40 | 5.55 | 5.40 | 5.55 | - | 0.91% | 100 |
| Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 1,000 |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 150 |
| Jul 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | 0.92% | - |
| Jul 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 3.81% | 150 |
| Jul 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -0.94% | - |
| Jul 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | - | 150 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | -1.85% | 150 |
| Jul 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | 150 |
| Jul 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 0.93% | 150 |
| Jul 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -0.93% | 150 |
| Jul 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1.89% | 150 |
| Jul 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | 0.95% | 150 |
| Jul 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | 150 |
| Jul 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -0.94% | - |
| Jul 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1.92% | 150 |
| Jul 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | -2.80% | 150 |
| Jul 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -0.93% | 150 |
| Jul 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | -0.92% | - |
| Jul 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1.87% | - |
| Jul 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -1.83% | - |