Nisshinbo Holdings Inc. (FRA:NBO)
Germany flag Germany · Delayed Price · Currency is EUR
6.50
-0.10 (-1.52%)
At close: Oct 20, 2025

Nisshinbo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20256.556.556.556.556.550.77%900
Oct 20, 20256.506.506.506.506.50-1.52%900
Oct 17, 20256.606.606.606.606.600.76%900
Oct 16, 20256.556.556.556.556.551.55%900
Oct 15, 20256.456.456.456.456.451.57%900
Oct 14, 20256.356.356.356.356.35-3.79%900
Oct 13, 20256.606.606.606.606.60-0.75%900
Oct 10, 20256.656.656.656.656.65-2.21%900
Oct 9, 20256.806.806.806.806.800.74%900
Oct 8, 20256.756.756.756.756.750.75%900
Oct 7, 20256.706.706.706.706.705.51%-
Oct 6, 20256.356.356.356.356.35--
Oct 3, 20256.356.356.356.356.350.79%-
Oct 2, 20256.306.306.306.306.301.61%-
Oct 1, 20256.206.206.206.206.20-2.36%-
Sep 30, 20256.356.356.356.356.35-2.31%900
Sep 29, 20256.506.506.506.506.50-900
Sep 26, 20256.506.506.506.506.50-900
Sep 25, 20256.506.506.506.506.500.78%900
Sep 24, 20256.456.456.456.456.451.57%900
Sep 23, 20256.356.356.356.356.35-4.51%900
Sep 22, 20256.456.656.456.656.653.91%900
Sep 19, 20256.406.406.406.406.40-0.78%100
Sep 18, 20256.456.456.456.456.45-1.53%100
Sep 17, 20256.556.556.556.556.55-1.50%100
Sep 16, 20256.656.656.656.656.650.76%100
Sep 15, 20256.606.606.606.606.60-100
Sep 12, 20256.606.606.606.606.60-100
Sep 11, 20256.606.606.606.606.601.54%100
Sep 10, 20256.506.506.506.506.50-2.99%100
Sep 9, 20256.706.706.706.706.70-1.47%100
Sep 8, 20256.806.806.806.806.802.26%100
Sep 5, 20256.656.656.656.656.650.76%100
Sep 4, 20256.606.606.606.606.601.54%100
Sep 3, 20256.506.506.506.506.50-0.76%100
Sep 2, 20256.556.556.556.556.55-100
Sep 1, 20256.556.556.556.556.55-0.76%100
Aug 29, 20256.606.606.606.606.60-0.75%100
Aug 28, 20256.656.656.656.656.653.10%100
Aug 27, 20256.456.456.456.456.45-0.77%100
Aug 26, 20256.506.506.506.506.504.00%100
Aug 25, 20256.256.256.256.256.251.63%100
Aug 22, 20256.156.156.156.156.15-0.81%100
Aug 21, 20256.206.206.206.206.204.20%100
Aug 20, 20255.955.955.955.955.95-100
Aug 19, 20255.955.955.955.955.952.59%100
Aug 18, 20255.805.805.805.805.80-0.85%100
Aug 15, 20255.855.855.855.855.85-100
Aug 14, 20255.855.855.855.855.85-0.85%100
Aug 13, 20255.905.905.905.905.90-100