Nisshinbo Holdings Inc. (FRA:NBO)
Germany · Delayed Price · Currency is EUR 12.20
+0.50 (4.27%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:NBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | 4.27% | - |
| Jul 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -8.00% | - |
| Jul 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 6.09% | - |
| Jul 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jul 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Jul 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.47% | - |
| Jul 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Jul 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jul 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| Jun 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.56% | - |
| Jun 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -1.50% | - |
| Jun 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.76% | - |
| Jun 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 3.94% | - |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 4.10% | - |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | 3.39% | - |
| Jun 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | 2.61% | - |
| Jun 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.41 | 0.88% | - |
| Jun 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | 0.88% | - |
| Jun 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | -2.59% | - |
| Jun 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | 3.57% | - |
| Jun 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 4.67% | - |
| Jun 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 0.94% | - |
| Jun 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -4.50% | - |
| Jun 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | -3.48% | - |
| Jun 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.41 | -8.73% | - |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | - | - |
| Jun 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -4.55% | - |
| Jun 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 3.12% | - |
| Jun 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | -0.78% | - |
| Jun 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | 0.78% | - |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 1.59% | - |
| May 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 1.61% | - |
| May 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | -3.12% | - |
| May 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | -3.03% | - |
| May 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 3.12% | - |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 2.40% | 5,000 |
| May 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 2.46% | - |
| May 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -1.61% | - |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | 0.81% | - |
| May 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | 4.24% | - |
| May 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | -3.28% | - |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -5.43% | - |
| May 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | 9.32% | - |