FRA:NC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	-3.57%	9,300
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	19.15%	3,000
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	2.17%	-
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-34.29%	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	48.94%	7,000
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-22.95%	-
Jun 18, 2026	0.02	0.03	0.02	0.03	0.03	19.61%	31,100
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	-
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	-
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	30.43%	700
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-23.33%	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	204,600
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	-
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	27.27%	5,714
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.79%	-
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-21.13%	-
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	1.43%	28,075
May 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 27, 2026	0.03	0.03	0.03	0.03	0.03	1.69%	-
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-21.33%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.60%	1,100
May 22, 2026	0.03	0.04	0.03	0.04	0.04	24.19%	7,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	-
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	7,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	-
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-22.50%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	22,222
May 14, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	25,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-17.24%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	96,222
May 11, 2026	0.04	0.04	0.04	0.04	0.04	15.79%	10,401
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	-
May 7, 2026	0.03	0.04	0.03	0.04	0.04	-	73,000
May 6, 2026	0.03	0.04	0.03	0.04	0.04	-	70,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-13.33%	327,475
May 4, 2026	0.04	0.05	0.04	0.05	0.05	-2.17%	705,300
Apr 30, 2026	0.04	0.05	0.04	0.05	0.05	15.00%	500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.98%	-
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	19.23%	15,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-17.89%	-
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	4.40%	20,000
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	9.64%	6,500
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	-
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.62%	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	12.66%	111,868