Skip to main content
logo
Nexam Chemical Holding AB (publ) (FRA:NC4)
Germany flag Germany · Delayed Price · Currency is EUR
0.2330
+0.0030 (1.30%)
At close: Jun 26, 2026

FRA:NC4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.230.230.230.230.231.30%-
Jun 25, 20260.230.230.230.230.23-7.63%-
Jun 24, 20260.250.250.250.250.255.51%-
Jun 23, 20260.240.240.240.240.24-3.28%-
Jun 22, 20260.240.240.240.240.24--
Jun 19, 20260.240.240.240.240.24-3.17%-
Jun 18, 20260.250.250.250.250.25-2.33%-
Jun 17, 20260.260.260.260.260.262.79%-
Jun 16, 20260.250.250.250.250.25-2.71%-
Jun 15, 20260.260.260.260.260.261.18%-
Jun 12, 20260.260.260.260.260.266.25%-
Jun 11, 20260.240.240.240.240.24-1.23%-
Jun 10, 20260.240.240.240.240.24-3.19%-
Jun 9, 20260.250.250.250.250.25-3.83%-
Jun 8, 20260.260.260.260.260.267.41%-
Jun 5, 20260.240.240.240.240.24-6.90%-
Jun 4, 20260.260.260.260.260.260.77%-
Jun 3, 20260.260.260.260.260.266.58%-
Jun 2, 20260.240.240.240.240.24-8.65%-
Jun 1, 20260.270.270.270.270.274.31%-
May 29, 20260.260.260.260.260.260.39%-
May 28, 20260.250.250.250.250.253.25%-
May 27, 20260.250.250.250.250.253.36%-
May 26, 20260.240.240.240.240.24-2.06%-
May 25, 20260.240.240.240.240.240.83%-
May 22, 20260.240.240.240.240.240.42%-
May 21, 20260.240.240.240.240.243.45%-
May 20, 20260.230.230.230.230.235.45%-
May 19, 20260.220.220.220.220.225.26%-
May 18, 20260.210.210.210.210.211.95%-
May 15, 20260.210.210.210.210.21-0.97%-
May 14, 20260.210.210.210.210.215.34%-
May 13, 20260.200.200.200.200.20-27.22%-
May 12, 20260.200.270.200.270.2736.36%9,901
May 11, 20260.200.200.200.200.203.94%-
May 8, 20260.190.190.190.190.19-1.55%-
May 7, 20260.190.190.190.190.194.31%-
May 6, 20260.190.190.190.190.192.77%-
May 5, 20260.180.180.180.180.180.28%-
May 4, 20260.180.180.180.180.182.56%-
Apr 30, 20260.180.180.180.180.18-0.85%-
Apr 29, 20260.180.180.180.180.18-26.25%-
Apr 28, 20260.180.240.180.240.2420.91%21
Apr 27, 20260.200.200.200.200.205.03%-
Apr 24, 20260.190.190.190.190.191.34%-
Apr 23, 20260.190.190.190.190.19-1.06%-
Apr 22, 20260.190.190.190.190.195.31%-
Apr 21, 20260.180.180.180.180.18-7.25%-
Apr 20, 20260.190.190.190.190.19-7.66%-
Apr 17, 20260.210.210.210.210.21-0.95%-